Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) Hecla Mining Comp - [Ticker: HL]Gráfico Hecla Mining Comp  Notícias Hecla Mining Comp  Download de Históricos Metastock Hecla Mining Comp e Outros  Análise Técnica Hecla Mining Comp  
Última Trade2,465Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask4,670 x 24.400 - 4,680 x 28.500EPS0,00
Abertura2,430PER0,00%
Máximo2,480Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,380Yield
Volume2.508.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HL de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-12-0500:00:006,056,185,885,987.149.100
2011-12-0600:00:005,956,615,936,5316.029.200
2011-12-0700:00:006,596,606,426,576.987.300
2011-12-0800:00:006,506,556,306,368.411.800
2011-12-0900:00:006,526,536,366,458.212.800
2011-12-1200:00:006,186,326,066,278.535.300
2011-12-1300:00:006,276,506,036,099.413.600
2011-12-1400:00:005,945,955,545,7311.583.000
2011-12-1500:00:005,605,645,355,4111.292.400
2011-12-1600:00:005,515,615,385,5110.237.700
2011-12-1900:00:005,505,515,225,235.936.700
2011-12-2000:00:005,395,675,375,657.226.200
2011-12-2100:00:005,535,745,515,644.121.800
2011-12-2200:00:005,565,625,405,535.516.700
2011-12-2300:00:005,535,565,455,473.320.300
2011-12-2700:00:005,435,475,405,402.564.300
2011-12-2800:00:005,395,395,035,037.189.400
2011-12-2900:00:004,995,244,895,236.714.700
2011-12-3000:00:005,265,345,165,234.799.900
2012-01-0300:00:005,435,775,435,767.832.400
2012-01-0400:00:005,725,975,705,799.810.100
2012-01-0500:00:005,765,885,585,754.907.800
2012-01-0600:00:005,825,855,635,654.865.300
2012-01-0900:00:005,685,775,625,673.510.700
2012-01-1000:00:005,905,995,825,845.448.000
2012-01-1100:00:005,045,074,254,6153.676.100
2012-01-1200:00:004,764,884,654,8016.040.200
2012-01-1300:00:004,744,744,614,728.555.700
2012-01-1700:00:004,884,944,754,786.816.600
2012-01-1800:00:004,804,854,684,835.526.300
2012-01-1900:00:004,784,854,704,734.437.600
2012-01-2000:00:004,744,854,724,783.979.800
2012-01-2300:00:004,794,864,774,854.559.100
2012-01-2400:00:004,804,814,734,773.599.500
2012-01-2500:00:004,745,044,725,038.172.300
2012-01-2600:00:005,095,194,924,967.751.900
2012-01-2700:00:004,975,324,935,327.428.400
2012-01-3000:00:005,155,365,105,305.438.600
2012-01-3100:00:005,465,525,175,266.279.200
2012-02-0100:00:005,385,405,265,344.871.100
2012-02-0200:00:005,415,455,205,345.407.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters