Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) Hecla Mining Comp - [Ticker: HL]Gráfico Hecla Mining Comp  Notícias Hecla Mining Comp  Download de Históricos Metastock Hecla Mining Comp e Outros  Análise Técnica Hecla Mining Comp  
Última Trade2,465Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask4,670 x 24.400 - 4,680 x 28.500EPS0,00
Abertura2,430PER0,00%
Máximo2,480Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,380Yield
Volume2.508.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HL de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-09-1600:00:004,915,044,814,9817.535.200
2009-09-1700:00:004,995,004,264,5224.873.400
2009-09-1800:00:004,524,594,274,3218.943.200
2009-09-2100:00:004,204,364,034,3214.597.700
2009-09-2200:00:004,604,644,484,5310.544.900
2009-09-2300:00:004,564,614,344,3411.021.400
2009-09-2400:00:004,374,444,104,1712.660.900
2009-09-2500:00:004,094,193,974,099.460.400
2009-09-2800:00:004,114,324,114,189.816.400
2009-09-2900:00:004,204,354,154,288.776.000
2009-09-3000:00:004,404,474,234,3910.600.100
2009-10-0100:00:004,434,434,054,1311.122.500
2009-10-0200:00:004,004,293,954,069.091.300
2009-10-0500:00:004,124,384,084,359.513.100
2009-10-0600:00:004,654,974,644,8319.922.500
2009-10-0700:00:004,864,904,734,9014.445.800
2009-10-0800:00:005,025,104,905,0219.568.900
2009-10-0900:00:004,954,954,584,7615.167.300
2009-10-1200:00:004,844,904,664,7113.254.300
2009-10-1300:00:004,804,894,664,8212.486.700
2009-10-1400:00:004,944,984,834,9112.631.900
2009-10-1500:00:004,794,864,734,779.165.800
2009-10-1600:00:004,754,844,664,807.837.700
2009-10-1900:00:004,834,964,734,906.832.500
2009-10-2000:00:004,924,934,684,749.226.200
2009-10-2100:00:004,725,054,694,7716.012.200
2009-10-2200:00:004,784,884,714,818.875.100
2009-10-2300:00:004,944,954,734,7711.240.800
2009-10-2600:00:004,764,854,284,3317.443.700
2009-10-2700:00:004,344,394,154,3111.889.400
2009-10-2800:00:004,194,273,793,8519.715.200
2009-10-2900:00:004,024,414,024,3614.240.100
2009-10-3000:00:004,304,343,864,1118.147.900
2009-11-0200:00:004,224,353,954,1118.502.900
2009-11-0300:00:004,324,884,164,8529.923.900
2009-11-0400:00:004,995,164,844,8825.614.700
2009-11-0500:00:004,955,054,905,0111.864.300
2009-11-0600:00:005,035,325,015,2518.226.600
2009-11-0900:00:005,495,675,435,4817.696.100
2009-11-1000:00:005,425,505,225,4312.946.400
2009-11-1100:00:005,625,665,415,5214.012.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters