Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) Hecla Mining Comp - [Ticker: HL]Gráfico Hecla Mining Comp  Notícias Hecla Mining Comp  Download de Históricos Metastock Hecla Mining Comp e Outros  Análise Técnica Hecla Mining Comp  
Última Trade2,465Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask4,670 x 24.400 - 4,680 x 28.500EPS0,00
Abertura2,430PER0,00%
Máximo2,480Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,380Yield
Volume2.508.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HL de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-08-1100:00:007,137,476,917,4110.866.600
2011-08-1200:00:007,357,387,057,239.300.400
2011-08-1500:00:007,317,577,217,497.538.100
2011-08-1600:00:007,457,517,077,1211.888.300
2011-08-1700:00:007,167,337,087,116.760.700
2011-08-1800:00:007,227,326,977,039.115.000
2011-08-1900:00:007,167,437,077,107.916.700
2011-08-2200:00:007,227,627,227,5810.792.300
2011-08-2300:00:007,557,567,217,3710.010.900
2011-08-2400:00:007,307,357,087,346.911.200
2011-08-2500:00:007,277,457,217,356.986.000
2011-08-2600:00:007,327,707,187,687.022.300
2011-08-2900:00:007,707,757,467,735.623.400
2011-08-3000:00:007,797,977,697,798.224.600
2011-08-3100:00:007,847,897,547,677.452.500
2011-09-0100:00:007,627,757,517,575.730.400
2011-09-0200:00:007,728,027,717,867.675.100
2011-09-0600:00:007,808,077,747,9610.333.200
2011-09-0700:00:007,727,887,607,857.576.900
2011-09-0800:00:008,018,107,937,976.653.500
2011-09-0900:00:007,948,097,657,777.809.400
2011-09-1200:00:007,677,927,427,657.686.300
2011-09-1300:00:007,777,777,497,566.981.100
2011-09-1400:00:007,597,597,317,456.771.900
2011-09-1500:00:007,447,467,057,237.719.600
2011-09-1600:00:007,267,317,157,229.182.300
2011-09-1900:00:007,137,196,957,027.623.100
2011-09-2000:00:007,027,367,027,079.113.900
2011-09-2100:00:007,117,397,017,029.776.300
2011-09-2200:00:006,696,716,066,0916.367.100
2011-09-2300:00:005,825,935,575,6913.659.700
2011-09-2600:00:005,565,905,505,9015.458.000
2011-09-2700:00:006,156,245,825,8713.544.000
2011-09-2800:00:006,026,065,415,4311.010.000
2011-09-2900:00:005,585,685,335,4811.482.500
2011-09-3000:00:005,385,635,325,368.853.300
2011-10-0300:00:005,415,545,165,1610.306.200
2011-10-0400:00:005,065,234,825,2013.453.100
2011-10-0500:00:005,145,485,075,468.308.300
2011-10-0600:00:005,485,725,455,709.431.800
2011-10-0700:00:005,745,795,335,427.954.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters