Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) Hecla Mining Comp - [Ticker: HL]Gráfico Hecla Mining Comp  Notícias Hecla Mining Comp  Download de Históricos Metastock Hecla Mining Comp e Outros  Análise Técnica Hecla Mining Comp  
Última Trade2,465Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask4,670 x 24.400 - 4,680 x 28.500EPS0,00
Abertura2,430PER0,00%
Máximo2,480Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,380Yield
Volume2.508.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HL de 2000-01-01 a 2021-12-04
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-07-0200:00:005,035,104,884,926.138.400
2010-07-0600:00:004,955,014,774,826.421.000
2010-07-0700:00:004,835,004,804,986.440.300
2010-07-0800:00:005,025,034,804,936.076.700
2010-07-0900:00:005,005,114,975,075.159.000
2010-07-1200:00:005,045,094,914,954.459.300
2010-07-1300:00:005,105,104,964,975.029.500
2010-07-1400:00:004,945,054,884,924.531.900
2010-07-1500:00:004,984,994,824,914.550.900
2010-07-1600:00:004,804,834,524,705.786.900
2010-07-1900:00:004,634,704,524,645.478.700
2010-07-2000:00:004,604,844,594,825.352.100
2010-07-2100:00:004,884,954,664,704.994.500
2010-07-2200:00:004,774,924,774,845.583.900
2010-07-2300:00:004,944,984,824,957.218.100
2010-07-2600:00:004,974,994,884,934.678.700
2010-07-2700:00:004,924,924,694,727.465.800
2010-07-2800:00:004,674,954,634,857.933.900
2010-07-2900:00:004,904,974,834,855.295.000
2010-07-3000:00:004,854,964,814,944.282.800
2010-08-0200:00:005,025,104,914,995.439.700
2010-08-0300:00:004,975,124,975,035.448.100
2010-08-0400:00:005,125,185,075,189.679.600
2010-08-0500:00:005,155,185,075,103.810.800
2010-08-0600:00:005,115,235,065,125.711.300
2010-08-0900:00:005,085,125,005,124.439.500
2010-08-1000:00:005,015,124,905,065.164.900
2010-08-1100:00:005,005,004,834,865.484.000
2010-08-1200:00:004,895,024,894,975.486.600
2010-08-1300:00:004,944,964,844,843.675.300
2010-08-1600:00:004,944,974,894,913.051.000
2010-08-1700:00:004,974,994,914,963.370.400
2010-08-1800:00:004,925,064,895,065.000.000
2010-08-1900:00:005,115,215,015,057.479.200
2010-08-2000:00:004,994,994,884,954.132.100
2010-08-2300:00:004,975,024,864,863.613.100
2010-08-2400:00:004,774,964,754,804.585.800
2010-08-2500:00:004,905,104,855,086.415.900
2010-08-2600:00:005,105,255,095,146.898.600
2010-08-2700:00:005,215,495,135,4912.795.300
2010-08-3000:00:005,535,565,375,456.300.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters