Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) Hecla Mining Comp - [Ticker: HL]Gráfico Hecla Mining Comp  Notícias Hecla Mining Comp  Download de Históricos Metastock Hecla Mining Comp e Outros  Análise Técnica Hecla Mining Comp  
Última Trade2,465Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask4,670 x 24.400 - 4,680 x 28.500EPS0,00
Abertura2,430PER0,00%
Máximo2,480Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,380Yield
Volume2.508.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HL de 2000-01-01 a 2021-12-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-2200:00:0011,0011,0410,7410,749.067.300
2010-12-2300:00:0010,6210,9310,5110,778.480.900
2010-12-2700:00:0010,8710,8810,5910,666.663.300
2010-12-2800:00:0010,9811,3410,8611,2417.287.700
2010-12-2900:00:0011,3811,5211,3011,349.536.200
2010-12-3000:00:0011,3711,4411,0711,137.594.900
2010-12-3100:00:0011,2211,4211,1211,265.582.300
2011-01-0300:00:0011,4211,5611,1611,2413.789.900
2011-01-0400:00:0011,0311,0810,1210,4822.720.600
2011-01-0500:00:0010,1610,499,8810,4316.430.800
2011-01-0600:00:0010,3910,429,909,9213.632.400
2011-01-0700:00:009,7210,259,7010,0213.487.100
2011-01-1000:00:0010,0710,179,9010,088.535.200
2011-01-1100:00:0010,3010,4510,2110,359.456.200
2011-01-1200:00:0010,4010,4410,1610,318.016.300
2011-01-1300:00:0010,3410,389,679,7512.561.400
2011-01-1400:00:009,539,709,459,5810.787.700
2011-01-1800:00:009,719,889,689,768.333.000
2011-01-1900:00:009,9810,049,479,509.128.200
2011-01-2000:00:009,119,128,708,9519.452.600
2011-01-2100:00:008,919,008,638,6413.314.300
2011-01-2400:00:008,588,838,438,5312.845.000
2011-01-2500:00:008,388,468,198,4116.264.300
2011-01-2600:00:008,439,088,419,0715.711.800
2011-01-2700:00:009,069,108,568,6015.147.800
2011-01-2800:00:008,569,308,509,0920.079.300
2011-01-3100:00:009,009,208,849,0012.754.300
2011-02-0100:00:009,159,389,019,3510.378.400
2011-02-0200:00:009,369,399,109,228.189.600
2011-02-0300:00:009,309,909,099,8413.340.400
2011-02-0400:00:009,9210,059,619,6713.454.200
2011-02-0700:00:009,799,969,639,659.993.000
2011-02-0800:00:009,869,949,749,829.436.800
2011-02-0900:00:009,859,929,419,4511.596.600
2011-02-1000:00:009,279,629,109,579.873.400
2011-02-1100:00:009,669,769,429,547.922.100
2011-02-1400:00:009,639,939,639,838.049.800
2011-02-1500:00:0010,0810,2410,0310,1510.615.300
2011-02-1600:00:0010,0510,109,719,9912.753.400
2011-02-1700:00:0010,1210,309,9810,279.568.300
2011-02-1800:00:0010,3810,7610,3210,5817.597.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters