Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) Hecla Mining Comp - [Ticker: HL]Gráfico Hecla Mining Comp  Notícias Hecla Mining Comp  Download de Históricos Metastock Hecla Mining Comp e Outros  Análise Técnica Hecla Mining Comp  
Última Trade2,465Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask4,670 x 24.400 - 4,680 x 28.500EPS0,00
Abertura2,430PER0,00%
Máximo2,480Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,380Yield
Volume2.508.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HL de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-08-3000:00:005,535,565,375,456.300.200
2010-08-3100:00:005,545,945,545,7217.571.200
2010-09-0100:00:005,815,875,625,708.557.400
2010-09-0200:00:005,815,865,685,796.364.900
2010-09-0300:00:005,725,855,655,857.168.700
2010-09-0700:00:005,906,005,855,948.220.400
2010-09-0800:00:006,006,055,865,927.445.700
2010-09-0900:00:005,986,025,655,718.366.300
2010-09-1000:00:005,705,865,685,804.900.500
2010-09-1300:00:005,875,955,845,855.155.100
2010-09-1400:00:005,986,165,936,0511.279.300
2010-09-1500:00:006,016,125,966,095.416.800
2010-09-1600:00:006,146,236,086,188.581.000
2010-09-1700:00:006,226,266,046,1210.045.800
2010-09-2000:00:006,166,306,096,279.986.500
2010-09-2100:00:006,206,346,096,279.731.200
2010-09-2200:00:006,396,446,226,348.469.500
2010-09-2300:00:006,296,366,166,185.930.600
2010-09-2400:00:006,306,356,166,257.667.000
2010-09-2700:00:006,306,306,146,174.626.900
2010-09-2800:00:006,166,375,896,3711.512.600
2010-09-2900:00:006,366,436,306,356.983.800
2010-09-3000:00:006,426,446,156,328.864.400
2010-10-0100:00:006,396,456,356,386.606.200
2010-10-0400:00:006,346,346,206,254.771.600
2010-10-0500:00:006,406,616,396,6110.224.700
2010-10-0600:00:006,676,736,586,708.052.100
2010-10-0700:00:006,756,776,286,4112.503.800
2010-10-0800:00:006,436,706,436,699.924.400
2010-10-1100:00:006,706,786,606,726.627.000
2010-10-1200:00:006,686,706,526,688.828.700
2010-10-1300:00:006,786,996,766,939.696.100
2010-10-1400:00:007,007,196,927,0611.537.200
2010-10-1500:00:007,117,136,777,0011.384.600
2010-10-1800:00:006,957,176,827,167.124.100
2010-10-1900:00:006,916,916,576,6016.015.700
2010-10-2000:00:006,616,866,616,819.663.500
2010-10-2100:00:006,856,906,506,5910.522.200
2010-10-2200:00:006,546,706,476,706.060.300
2010-10-2500:00:006,856,936,776,847.597.600
2010-10-2600:00:006,776,946,636,907.386.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters