Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) Hecla Mining Comp - [Ticker: HL]Gráfico Hecla Mining Comp  Notícias Hecla Mining Comp  Download de Históricos Metastock Hecla Mining Comp e Outros  Análise Técnica Hecla Mining Comp  
Última Trade2,465Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask4,670 x 24.400 - 4,680 x 28.500EPS0,00
Abertura2,430PER0,00%
Máximo2,480Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,380Yield
Volume2.508.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HL de 2000-01-01 a 2022-10-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-03-3000:00:004,604,644,494,624.909.000
2012-04-0200:00:004,624,784,604,734.678.600
2012-04-0300:00:004,694,724,474,525.757.600
2012-04-0400:00:004,444,494,354,386.502.300
2012-04-0500:00:004,394,444,264,287.563.000
2012-04-0900:00:004,224,324,144,145.666.100
2012-04-1000:00:004,214,334,094,326.533.500
2012-04-1100:00:004,344,364,184,184.092.300
2012-04-1200:00:004,204,414,194,376.953.500
2012-04-1300:00:004,344,374,204,203.612.500
2012-04-1600:00:004,214,314,114,163.646.800
2012-04-1700:00:004,214,284,164,213.674.100
2012-04-1800:00:004,194,224,124,133.308.500
2012-04-1900:00:004,154,194,094,113.764.600
2012-04-2000:00:004,164,234,084,093.683.400
2012-04-2300:00:004,054,053,943,985.009.400
2012-04-2400:00:004,044,084,004,022.971.800
2012-04-2500:00:004,054,194,034,153.970.000
2012-04-2600:00:004,164,274,154,273.201.200
2012-04-2700:00:004,304,354,224,273.068.400
2012-04-3000:00:004,234,304,134,284.702.200
2012-05-0100:00:004,274,424,244,323.714.600
2012-05-0200:00:004,274,284,124,133.597.400
2012-05-0300:00:004,114,123,984,024.225.500
2012-05-0400:00:004,014,083,953,964.023.600
2012-05-0700:00:003,964,023,873,884.569.300
2012-05-0800:00:003,904,103,784,107.289.900
2012-05-0900:00:004,034,183,914,026.633.400
2012-05-1000:00:004,104,204,074,165.137.700
2012-05-1100:00:004,114,174,074,113.088.200
2012-05-1400:00:004,004,093,913,913.997.300
2012-05-1500:00:003,953,993,703,745.808.900
2012-05-1600:00:003,773,923,703,745.245.100
2012-05-1700:00:003,833,993,803,896.328.900
2012-05-1800:00:003,974,043,833,874.744.100
2012-05-2100:00:003,884,123,854,124.280.700
2012-05-2200:00:004,094,244,034,065.772.700
2012-05-2300:00:004,004,313,964,316.252.100
2012-05-2400:00:004,404,684,324,5011.860.600
2012-05-2500:00:004,484,584,424,504.251.100
2012-05-2900:00:004,554,594,404,544.718.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters