Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREAT WESTERN MIN - [Ticker: GWG.V]Gráfico GREAT WESTERN MIN  Notícias GREAT WESTERN MIN  Download de Históricos Metastock GREAT WESTERN MIN e Outros  Análise Técnica GREAT WESTERN MIN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWG.V de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-0100:00:000,190,200,190,1980.000
2003-10-0200:00:000,200,200,170,1945.000
2003-10-0300:00:000,190,200,170,2013.500
2003-10-0600:00:000,180,200,180,2010.000
2003-10-0800:00:000,210,210,200,2028.000
2003-10-0900:00:000,200,210,180,2113.500
2003-10-1000:00:000,210,210,190,217.000
2003-10-1400:00:000,200,230,200,2374.500
2003-10-1500:00:000,220,220,200,2032.000
2003-10-1600:00:000,200,200,200,2021.000
2003-10-1700:00:000,200,200,200,2010.000
2003-10-2000:00:000,210,210,200,2018.000
2003-10-2100:00:000,190,190,190,1913.800
2003-10-2200:00:000,220,220,220,2211.500
2003-10-2300:00:000,200,200,200,205.000
2003-10-2400:00:000,210,210,210,2138.000
2003-10-2700:00:000,200,220,200,222.500
2003-10-2800:00:000,200,200,200,2037.300
2003-10-2900:00:000,220,220,210,2110.900
2003-10-3000:00:000,210,220,200,2214.000
2003-10-3100:00:000,200,200,200,201.000
2003-11-0300:00:000,200,200,200,2018.000
2003-11-0400:00:000,210,210,190,1912.200
2003-11-0500:00:000,200,250,200,2527.200
2003-11-0600:00:000,200,250,200,2323.000
2003-11-0700:00:000,220,220,220,224.000
2003-11-1000:00:000,210,290,210,2910.600
2003-11-1300:00:000,200,210,200,2146.000
2003-11-1400:00:000,250,250,250,2531.000
2003-11-1700:00:000,220,220,220,2210.000
2003-11-1800:00:000,220,220,220,226.000
2003-11-1900:00:000,220,250,220,2531.500
2003-11-2000:00:000,230,230,220,2227.000
2003-11-2400:00:000,230,240,220,2223.000
2003-11-2500:00:000,220,220,220,22500
2003-11-2600:00:000,220,220,210,2237.000
2003-11-2700:00:000,230,250,230,255.500
2003-11-2800:00:000,220,250,210,2524.300
2003-12-0100:00:000,200,240,200,249.500
2003-12-0200:00:000,230,230,220,2217.000
2003-12-0300:00:000,240,290,240,2533.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters