Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREAT WESTERN MIN - [Ticker: GWG.V]Gráfico GREAT WESTERN MIN  Notícias GREAT WESTERN MIN  Download de Históricos Metastock GREAT WESTERN MIN e Outros  Análise Técnica GREAT WESTERN MIN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWG.V de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-2900:00:000,510,600,510,6017.800
2005-05-0200:00:000,540,600,500,5948.100
2005-05-0300:00:000,520,520,500,5014.000
2005-05-0400:00:000,500,500,500,501.000
2005-05-0500:00:000,500,530,500,5043.100
2005-05-0600:00:000,500,590,500,5769.400
2005-05-0900:00:000,550,550,550,557.300
2005-05-1000:00:000,590,590,590,599.700
2005-05-1200:00:000,580,610,580,6047.700
2005-05-1300:00:000,600,600,550,5543.000
2005-05-1700:00:000,550,550,530,5310.500
2005-05-1800:00:000,540,540,500,5140.500
2005-05-1900:00:000,520,520,520,5211.300
2005-05-2000:00:000,540,540,510,5117.500
2005-05-2400:00:000,510,510,510,5135.500
2005-05-2500:00:000,550,550,510,5529.100
2005-05-2600:00:000,550,580,550,5612.200
2005-05-2700:00:000,590,590,510,529.500
2005-05-3000:00:000,580,630,580,6333.500
2005-05-3100:00:000,630,690,620,65153.100
2005-06-0100:00:000,700,740,650,7497.900
2005-06-0200:00:000,740,740,660,7057.500
2005-06-0300:00:000,640,700,640,7011.500
2005-06-0600:00:000,700,700,630,6545.500
2005-06-0700:00:000,650,650,650,6522.100
2005-06-0800:00:000,650,650,650,6524.000
2005-06-0900:00:000,680,680,660,6620.700
2005-06-1000:00:000,650,720,650,6831.400
2005-06-1300:00:000,720,740,700,7431.000
2005-06-1400:00:000,660,660,650,6550.500
2005-06-1500:00:000,650,650,600,6017.000
2005-06-1600:00:000,670,670,580,5910.500
2005-06-1700:00:000,570,640,570,649.400
2005-06-2000:00:000,600,620,570,5924.500
2005-06-2100:00:000,600,660,570,666.000
2005-06-2200:00:000,660,660,660,662.000
2005-06-2300:00:000,550,550,550,554.500
2005-06-2400:00:000,550,580,550,5822.100
2005-06-2700:00:000,600,600,600,602.000
2005-06-2800:00:000,570,570,550,556.500
2005-06-2900:00:000,550,600,550,6031.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters