Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREAT WESTERN MIN - [Ticker: GWG.V]Gráfico GREAT WESTERN MIN  Notícias GREAT WESTERN MIN  Download de Históricos Metastock GREAT WESTERN MIN e Outros  Análise Técnica GREAT WESTERN MIN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWG.V de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-12-2800:00:000,500,560,490,50135.900
2005-12-2900:00:000,500,500,500,5010.000
2005-12-3000:00:000,450,500,450,5020.400
2006-01-0300:00:000,500,500,470,4721.000
2006-01-0400:00:000,470,500,470,5032.300
2006-01-0500:00:000,480,480,480,488.100
2006-01-0600:00:000,500,510,480,5116.900
2006-01-0900:00:000,510,560,490,52176.900
2006-01-1000:00:000,550,560,550,5629.500
2006-01-1100:00:000,570,570,520,5521.600
2006-01-1200:00:000,560,560,530,5435.000
2006-01-1300:00:000,540,580,540,5560.500
2006-01-1600:00:000,580,650,580,65169.500
2006-01-1700:00:000,680,720,650,70147.200
2006-01-1800:00:000,750,750,630,67174.500
2006-01-1900:00:000,690,730,600,60108.300
2006-01-2000:00:000,650,700,620,6645.800
2006-01-2300:00:000,700,700,650,6846.400
2006-01-2400:00:000,680,680,600,6044.000
2006-01-2500:00:000,650,650,600,6597.200
2006-01-2600:00:000,650,650,630,6535.500
2006-01-2700:00:000,650,650,610,6163.700
2006-01-3000:00:000,650,650,600,6471.100
2006-01-3100:00:000,640,640,600,6422.500
2006-02-0100:00:000,640,640,600,6367.700
2006-02-0200:00:000,630,630,570,5770.700
2006-02-0300:00:000,610,610,570,6040.400
2006-02-0600:00:000,610,620,600,6174.100
2006-02-0700:00:000,620,620,600,6035.300
2006-02-0800:00:000,620,620,560,5623.100
2006-02-0900:00:000,600,600,550,5520.800
2006-02-1000:00:000,550,600,550,5551.000
2006-02-1300:00:000,550,580,550,5532.200
2006-02-1400:00:000,540,550,420,50220.700
2006-02-1500:00:000,480,500,480,50112.300
2006-02-1600:00:000,500,500,480,4810.300
2006-02-1700:00:000,480,500,480,5024.500
2006-02-2000:00:000,480,500,470,5031.600
2006-02-2100:00:000,500,500,480,4850.500
2006-02-2200:00:000,500,500,480,5071.100
2006-02-2300:00:000,500,500,490,5064.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters