Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREAT WESTERN MIN - [Ticker: GWG.V]Gráfico GREAT WESTERN MIN  Notícias GREAT WESTERN MIN  Download de Históricos Metastock GREAT WESTERN MIN e Outros  Análise Técnica GREAT WESTERN MIN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWG.V de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-0600:00:000,200,200,200,2071.600
2004-02-0900:00:000,210,210,200,2118.000
2004-02-1000:00:000,210,210,200,207.500
2004-02-1100:00:000,200,220,200,2146.500
2004-02-1200:00:000,210,210,210,2122.400
2004-02-1300:00:000,210,210,210,215.100
2004-02-1600:00:000,200,200,190,2038.500
2004-02-1700:00:000,200,200,190,2038.500
2004-02-1800:00:000,200,200,200,2050.000
2004-02-1900:00:000,200,220,200,2064.200
2004-02-2000:00:000,200,220,200,2263.300
2004-02-2300:00:000,200,200,200,2032.000
2004-02-2400:00:000,200,200,190,2055.300
2004-02-2500:00:000,200,200,200,2020.100
2004-02-2700:00:000,200,200,200,2078.000
2004-03-0100:00:000,210,220,210,2145.000
2004-03-0200:00:000,220,230,210,2270.500
2004-03-0300:00:000,220,230,210,2127.500
2004-03-0400:00:000,210,230,210,2223.800
2004-03-0500:00:000,220,240,220,2417.500
2004-03-0800:00:000,240,270,240,2692.500
2004-03-0900:00:000,260,270,240,2798.000
2004-03-1000:00:000,240,280,240,2617.900
2004-03-1100:00:000,240,270,240,2624.000
2004-03-1200:00:000,260,260,260,2632.500
2004-03-1500:00:000,260,260,250,2518.500
2004-03-1600:00:000,250,250,230,2380.900
2004-03-1700:00:000,240,260,240,2554.000
2004-03-1800:00:000,240,260,220,2646.000
2004-03-1900:00:000,260,260,250,256.500
2004-03-2200:00:000,210,230,210,235.000
2004-03-2300:00:000,240,240,230,236.000
2004-03-2400:00:000,230,230,230,233.500
2004-03-2500:00:000,260,270,260,2668.100
2004-03-2600:00:000,270,280,230,2358.700
2004-03-2900:00:000,260,270,250,2559.500
2004-03-3000:00:000,270,270,270,2718.500
2004-03-3100:00:000,270,270,250,254.900
2004-04-0100:00:000,260,270,250,2524.000
2004-04-0200:00:000,260,280,250,2520.500
2004-04-0500:00:000,250,270,250,274.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters