Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREAT WESTERN MIN - [Ticker: GWG.V]Gráfico GREAT WESTERN MIN  Notícias GREAT WESTERN MIN  Download de Históricos Metastock GREAT WESTERN MIN e Outros  Análise Técnica GREAT WESTERN MIN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWG.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-2900:00:000,550,600,550,6031.000
2005-06-3000:00:000,590,590,550,5520.300
2005-07-0400:00:000,600,600,600,6013.000
2005-07-0500:00:000,510,580,510,5559.800
2005-07-0600:00:000,520,570,520,5412.200
2005-07-0700:00:000,520,530,510,5126.000
2005-07-1100:00:000,510,520,500,5267.500
2005-07-1200:00:000,470,520,470,5126.500
2005-07-1300:00:000,480,480,480,484.400
2005-07-1400:00:000,480,540,480,5418.200
2005-07-1500:00:000,480,480,480,488.000
2005-07-1800:00:000,540,580,540,5815.000
2005-07-1900:00:000,520,520,520,525.000
2005-07-2000:00:000,500,540,490,5216.000
2005-07-2100:00:000,540,540,500,5051.000
2005-07-2200:00:000,510,510,490,4932.000
2005-07-2500:00:000,490,490,490,492.300
2005-07-2600:00:000,510,510,500,5042.200
2005-07-2700:00:000,540,550,530,5586.900
2005-07-2800:00:000,590,600,590,602.101.500
2005-07-2900:00:000,600,640,570,6160.400
2005-08-0200:00:000,530,600,530,5718.100
2005-08-0300:00:000,540,580,520,5228.700
2005-08-0400:00:000,510,540,510,5417.800
2005-08-0500:00:000,570,580,510,5856.500
2005-08-0900:00:000,570,570,500,5152.200
2005-08-1000:00:000,510,580,500,5822.000
2005-08-1100:00:000,580,580,560,5610.700
2005-08-1200:00:000,530,560,500,5018.100
2005-08-1500:00:000,560,560,500,519.000
2005-08-1600:00:000,560,560,510,5531.800
2005-08-1700:00:000,550,550,490,5014.000
2005-08-1800:00:000,520,520,500,5223.500
2005-08-1900:00:000,520,540,510,5428.000
2005-08-2200:00:000,540,550,540,5433.800
2005-08-2300:00:000,540,540,500,5215.500
2005-08-2400:00:000,520,520,510,5235.000
2005-08-2500:00:000,520,530,520,5312.000
2005-08-2600:00:000,530,530,520,5223.700
2005-08-2900:00:000,530,530,480,4853.000
2005-08-3000:00:000,530,530,490,493.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters