Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREAT WESTERN MIN - [Ticker: GWG.V]Gráfico GREAT WESTERN MIN  Notícias GREAT WESTERN MIN  Download de Históricos Metastock GREAT WESTERN MIN e Outros  Análise Técnica GREAT WESTERN MIN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWG.V de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-1000:00:000,250,250,240,2430.000
2004-06-1100:00:000,250,250,250,2520.000
2004-06-1400:00:000,260,260,260,263.500
2004-06-1500:00:000,260,260,250,2519.000
2004-06-1600:00:000,250,250,250,251.600
2004-06-1700:00:000,220,250,220,252.000
2004-06-1800:00:000,230,230,230,23600
2004-06-2100:00:000,250,250,220,253.000
2004-06-2200:00:000,250,250,250,256.000
2004-06-2400:00:000,220,220,220,2215.000
2004-06-2800:00:000,250,250,230,232.500
2004-06-2900:00:000,180,220,180,2220.500
2004-06-3000:00:000,240,240,240,2410.000
2004-07-0200:00:000,230,230,230,239.600
2004-07-0500:00:000,210,210,200,208.000
2004-07-0600:00:000,250,260,250,2638.000
2004-07-0700:00:000,220,220,220,2217.000
2004-07-0800:00:000,210,210,210,211.000
2004-07-0900:00:000,260,260,220,2226.500
2004-07-1200:00:000,220,220,210,21125.000
2004-07-1300:00:000,210,240,190,2245.000
2004-07-1400:00:000,210,210,200,2154.000
2004-07-1500:00:000,210,210,210,2121.600
2004-07-1600:00:000,190,230,190,2326.500
2004-07-2000:00:000,220,220,220,2222.500
2004-07-2200:00:000,200,220,190,1950.000
2004-07-2300:00:000,190,190,190,1912.000
2004-07-2600:00:000,210,210,170,2029.000
2004-07-2700:00:000,180,210,180,2116.000
2004-07-2800:00:000,190,190,190,1940.000
2004-07-2900:00:000,190,190,180,1834.500
2004-07-3000:00:000,190,220,190,2236.000
2004-08-0400:00:000,190,190,190,195.000
2004-08-0600:00:000,200,200,200,2018.000
2004-08-0900:00:000,200,200,200,2023.500
2004-08-1000:00:000,220,220,190,1921.000
2004-08-1100:00:000,190,190,190,1912.000
2004-08-1200:00:000,190,190,190,196.500
2004-08-1700:00:000,220,220,190,1910.500
2004-08-1800:00:000,200,200,200,2013.000
2004-08-1900:00:000,200,220,200,2218.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters