Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREAT WESTERN MIN - [Ticker: GWG.V]Gráfico GREAT WESTERN MIN  Notícias GREAT WESTERN MIN  Download de Históricos Metastock GREAT WESTERN MIN e Outros  Análise Técnica GREAT WESTERN MIN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWG.V de 2000-01-01 a 2021-11-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-02-2300:00:000,500,500,490,5064.200
2006-02-2400:00:000,500,500,480,4835.500
2006-02-2700:00:000,500,500,460,49105.600
2006-02-2800:00:000,500,500,470,5014.200
2006-03-0100:00:000,500,500,470,5018.700
2006-03-0200:00:000,450,490,450,4953.000
2006-03-0300:00:000,500,500,470,4943.700
2006-03-0600:00:000,490,500,470,50235.100
2006-03-0700:00:000,500,500,490,4930.000
2006-03-0800:00:000,500,500,490,50102.300
2006-03-0900:00:000,500,500,490,5063.000
2006-03-1000:00:000,500,500,490,50163.500
2006-03-1300:00:000,510,550,500,55174.200
2006-03-1400:00:000,550,550,480,50168.000
2006-03-1500:00:000,500,500,490,5089.800
2006-03-1600:00:000,480,550,480,4988.700
2006-03-1700:00:000,480,500,480,4840.700
2006-03-2000:00:000,480,480,460,4675.800
2006-03-2100:00:000,470,470,450,46146.000
2006-03-2200:00:000,460,460,450,4696.400
2006-03-2300:00:000,470,470,450,4640.500
2006-03-2400:00:000,430,460,430,46149.400
2006-03-2700:00:000,470,550,460,55111.500
2006-03-2800:00:000,550,550,490,5151.800
2006-03-2900:00:000,540,550,520,55118.200
2006-03-3000:00:000,520,550,500,5447.500
2006-03-3100:00:000,540,540,500,5259.500
2006-04-0300:00:000,540,550,500,5477.500
2006-04-0400:00:000,540,540,500,5236.300
2006-04-0500:00:000,510,520,500,5070.200
2006-04-0600:00:000,500,520,500,5144.400
2006-04-0700:00:000,540,550,500,5444.600
2006-04-1000:00:000,540,540,510,53148.700
2006-04-1100:00:000,530,530,510,5348.000
2006-04-1200:00:000,500,530,500,5338.100
2006-04-1300:00:000,530,530,510,5147.200
2006-04-1700:00:000,530,530,500,5051.100
2006-04-1800:00:000,500,500,470,4958.600
2006-04-1900:00:000,530,530,470,5042.300
2006-04-2000:00:000,490,510,480,5048.800
2006-04-2100:00:000,490,500,470,4946.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters