Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREAT WESTERN MIN - [Ticker: GWG.V]Gráfico GREAT WESTERN MIN  Notícias GREAT WESTERN MIN  Download de Históricos Metastock GREAT WESTERN MIN e Outros  Análise Técnica GREAT WESTERN MIN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWG.V de 2000-01-01 a 2021-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-0300:00:000,240,290,240,2533.500
2003-12-0400:00:000,250,250,240,2523.000
2003-12-0800:00:000,260,260,260,265.500
2003-12-0900:00:000,260,270,150,22207.000
2003-12-1000:00:000,220,220,200,2021.000
2003-12-1100:00:000,200,210,200,2114.900
2003-12-1200:00:000,210,240,210,2138.500
2003-12-1500:00:000,210,240,210,248.500
2003-12-1600:00:000,210,210,210,217.000
2003-12-1700:00:000,210,210,210,213.000
2003-12-1800:00:000,200,210,190,1960.000
2003-12-1900:00:000,190,200,190,2058.000
2003-12-2200:00:000,210,210,200,2013.000
2003-12-2300:00:000,210,220,210,2220.200
2003-12-2900:00:000,200,250,190,2277.500
2003-12-3100:00:000,190,190,190,195.500
2004-01-0200:00:000,180,190,180,1912.000
2004-01-0500:00:000,190,220,190,2215.000
2004-01-0600:00:000,200,230,200,2385.500
2004-01-0800:00:000,190,190,180,18107.800
2004-01-0900:00:000,200,200,180,1814.000
2004-01-1200:00:000,200,200,180,1828.500
2004-01-1300:00:000,200,200,190,1940.000
2004-01-1400:00:000,200,200,200,2019.500
2004-01-1500:00:000,200,200,200,2011.000
2004-01-1600:00:000,200,210,200,2126.000
2004-01-1900:00:000,200,210,200,2110.000
2004-01-2000:00:000,190,190,190,191.000
2004-01-2100:00:000,210,210,210,2120.500
2004-01-2200:00:000,220,220,180,2064.600
2004-01-2300:00:000,200,220,200,2055.000
2004-01-2600:00:000,220,220,200,2025.500
2004-01-2700:00:000,200,210,200,2136.000
2004-01-2800:00:000,210,210,190,191.000
2004-01-2900:00:000,200,200,200,2045.000
2004-01-3000:00:000,210,210,200,2113.500
2004-02-0200:00:000,210,210,180,2044.500
2004-02-0300:00:000,200,210,200,2166.000
2004-02-0400:00:000,200,210,200,2014.000
2004-02-0500:00:000,200,210,190,2134.400
2004-02-0600:00:000,200,200,200,2071.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters