Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREAT WESTERN MIN - [Ticker: GWG.V]Gráfico GREAT WESTERN MIN  Notícias GREAT WESTERN MIN  Download de Históricos Metastock GREAT WESTERN MIN e Outros  Análise Técnica GREAT WESTERN MIN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWG.V de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-0500:00:000,250,270,250,274.500
2004-04-0700:00:000,270,270,270,275.000
2004-04-0800:00:000,250,250,250,253.900
2004-04-1200:00:000,280,280,270,276.700
2004-04-1300:00:000,280,280,220,2743.100
2004-04-1400:00:000,230,290,230,2460.500
2004-04-1500:00:000,280,300,280,3074.500
2004-04-1600:00:000,300,330,280,2884.800
2004-04-1900:00:000,320,330,300,3054.500
2004-04-2000:00:000,300,300,300,3020.000
2004-04-2100:00:000,290,290,290,291.000
2004-04-2200:00:000,300,300,300,3029.000
2004-04-2300:00:000,280,280,280,2830.000
2004-04-2600:00:000,290,300,290,3010.000
2004-04-2700:00:000,250,250,250,2520.000
2004-04-2800:00:000,280,280,260,2617.900
2004-04-2900:00:000,260,280,240,2438.000
2004-04-3000:00:000,240,250,210,2546.200
2004-05-0300:00:000,280,280,230,2495.800
2004-05-0400:00:000,230,230,230,239.500
2004-05-0500:00:000,270,270,210,2628.500
2004-05-0600:00:000,260,260,260,263.000
2004-05-0700:00:000,260,260,260,2610.000
2004-05-1100:00:000,240,240,240,2410.000
2004-05-1200:00:000,260,260,260,263.000
2004-05-1300:00:000,230,230,230,23600
2004-05-1400:00:000,230,240,230,2317.700
2004-05-1700:00:000,220,220,220,225.000
2004-05-1900:00:000,220,220,220,2210.500
2004-05-2500:00:000,220,280,220,2861.800
2004-05-2600:00:000,240,240,240,2410.600
2004-05-2700:00:000,240,240,240,242.700
2004-05-2800:00:000,240,240,240,249.500
2004-06-0100:00:000,220,250,220,254.500
2004-06-0200:00:000,250,280,200,2819.500
2004-06-0300:00:000,200,200,200,201.000
2004-06-0400:00:000,280,280,280,284.000
2004-06-0700:00:000,270,270,270,2715.000
2004-06-0800:00:000,270,270,270,2715.000
2004-06-0900:00:000,250,250,250,2510.000
2004-06-1000:00:000,250,250,240,2430.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters