Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREAT WESTERN MIN - [Ticker: GWG.V]Gráfico GREAT WESTERN MIN  Notícias GREAT WESTERN MIN  Download de Históricos Metastock GREAT WESTERN MIN e Outros  Análise Técnica GREAT WESTERN MIN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWG.V de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-1900:00:000,200,220,200,2218.000
2004-08-2000:00:000,180,210,180,216.000
2004-08-2500:00:000,200,210,200,2132.000
2004-08-3000:00:000,210,230,210,2355.500
2004-08-3100:00:000,190,220,190,2216.000
2004-09-0200:00:000,200,200,200,202.000
2004-09-0300:00:000,210,220,210,2147.500
2004-09-0700:00:000,220,220,210,2125.000
2004-09-0800:00:000,210,210,200,2010.000
2004-09-0900:00:000,200,210,200,215.500
2004-09-1000:00:000,220,230,210,23100.500
2004-09-1300:00:000,230,230,220,2217.000
2004-09-1400:00:000,270,270,220,2210.500
2004-09-1500:00:000,210,260,210,2253.300
2004-09-1600:00:000,260,270,240,2445.600
2004-09-1700:00:000,270,300,270,2996.500
2004-09-2000:00:000,290,290,260,2768.000
2004-09-2100:00:000,270,280,270,2744.000
2004-09-2200:00:000,270,280,250,2539.000
2004-09-2300:00:000,250,260,250,2612.500
2004-09-2400:00:000,260,260,260,2622.500
2004-09-2700:00:000,260,270,240,2755.500
2004-09-2800:00:000,270,270,260,2640.000
2004-09-2900:00:000,280,300,280,3024.000
2004-09-3000:00:000,290,300,280,2867.000
2004-10-0100:00:000,290,300,270,30153.500
2004-10-0400:00:000,300,300,290,3074.000
2004-10-0700:00:000,300,300,270,2733.800
2004-10-0800:00:000,270,300,270,3039.000
2004-10-1200:00:000,320,320,300,3019.000
2004-10-1300:00:000,290,300,290,305.000
2004-10-1400:00:000,300,310,300,3120.500
2004-10-1500:00:000,300,330,300,3350.300
2004-10-1800:00:000,330,330,330,338.000
2004-10-1900:00:000,320,350,310,3541.500
2004-10-2000:00:000,350,350,300,3577.000
2004-10-2100:00:000,340,340,320,327.000
2004-10-2200:00:000,350,350,350,3510.000
2004-10-2500:00:000,340,340,310,3223.200
2004-10-2600:00:000,330,340,330,3425.500
2004-10-2700:00:000,310,340,310,3424.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters