Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREAT WESTERN MIN - [Ticker: GWG.V]Gráfico GREAT WESTERN MIN  Notícias GREAT WESTERN MIN  Download de Históricos Metastock GREAT WESTERN MIN e Outros  Análise Técnica GREAT WESTERN MIN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWG.V de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-2300:00:000,220,220,220,22500
2003-07-2400:00:000,240,240,240,248.000
2003-07-2500:00:000,240,240,230,2325.000
2003-07-2800:00:000,200,200,180,2030.500
2003-07-2900:00:000,200,200,200,201.500
2003-07-3000:00:000,200,200,200,2020.700
2003-07-3100:00:000,200,200,200,2024.500
2003-08-0100:00:000,190,190,190,1925.000
2003-08-0500:00:000,230,230,200,2117.500
2003-08-0600:00:000,180,180,180,1810.000
2003-08-0700:00:000,200,200,200,2010.000
2003-08-0800:00:000,180,180,180,185.500
2003-08-1100:00:000,210,220,200,2020.000
2003-08-1200:00:000,220,220,220,228.700
2003-08-1300:00:000,210,210,210,2110.600
2003-08-1400:00:000,200,200,200,2010.000
2003-08-1800:00:000,210,220,190,2274.500
2003-08-1900:00:000,220,220,190,1945.000
2003-08-2100:00:000,200,210,200,2110.700
2003-08-2500:00:000,240,240,230,2316.500
2003-08-2600:00:000,220,220,220,22800
2003-08-2700:00:000,220,220,200,2036.500
2003-08-2800:00:000,200,200,200,2020.000
2003-09-0200:00:000,210,210,210,214.000
2003-09-0300:00:000,220,220,220,228.700
2003-09-0400:00:000,230,230,190,1933.000
2003-09-0500:00:000,200,210,190,1930.000
2003-09-0800:00:000,200,220,200,2035.000
2003-09-0900:00:000,220,220,220,2225.000
2003-09-1000:00:000,200,200,200,2010.700
2003-09-1100:00:000,200,200,200,2015.000
2003-09-1500:00:000,200,200,200,2021.000
2003-09-1600:00:000,200,200,190,196.500
2003-09-1700:00:000,190,190,190,1915.000
2003-09-1800:00:000,200,210,200,2110.000
2003-09-2200:00:000,220,220,190,2017.000
2003-09-2300:00:000,200,200,190,1933.500
2003-09-2500:00:000,180,180,180,1835.500
2003-09-2600:00:000,190,200,180,2017.500
2003-09-3000:00:000,180,200,170,2020.000
2003-10-0100:00:000,190,200,190,1980.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters