(Login BolsaPT & Canal Forex) |
|
 eBay Inc. - [Ticker: EBAY] |     | | Última Trade | 29,850 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,330 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 37,570 x 2.400 - 37,580 x 2.100 | EPS | 0,00 | | Abertura | 29,470 | PER | 0,00% | | Máximo | 29,880 | Pagamento Dividendo | | | Mínimo | 29,265 | Data Ex-Dividendo | | | Fecho Anterior | 29,520 | Yield | | | Volume | 19.692.663 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EBAY de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-01-31 | 00:00:00 | 58,10 | 59,57 | 56,77 | 59,02 | 24.470.400 | | 2002-02-01 | 00:00:00 | 59,07 | 59,67 | 57,55 | 58,05 | 12.863.600 | | 2002-02-04 | 00:00:00 | 57,80 | 57,85 | 55,13 | 55,56 | 21.814.400 | | 2002-02-05 | 00:00:00 | 55,56 | 56,58 | 53,99 | 54,50 | 25.822.000 | | 2002-02-06 | 00:00:00 | 55,14 | 55,70 | 53,24 | 55,20 | 20.644.800 | | 2002-02-07 | 00:00:00 | 55,09 | 55,97 | 53,85 | 54,96 | 19.071.600 | | 2002-02-08 | 00:00:00 | 55,02 | 58,68 | 54,75 | 58,61 | 24.581.200 | | 2002-02-11 | 00:00:00 | 58,19 | 58,94 | 57,09 | 57,28 | 17.244.400 | | 2002-02-12 | 00:00:00 | 57,00 | 58,71 | 56,24 | 58,05 | 17.869.200 | | 2002-02-13 | 00:00:00 | 58,10 | 59,47 | 58,10 | 58,60 | 13.230.800 | | 2002-02-14 | 00:00:00 | 58,75 | 60,73 | 58,70 | 60,00 | 24.026.800 | | 2002-02-15 | 00:00:00 | 59,74 | 60,04 | 58,00 | 58,94 | 20.426.800 | | 2002-02-19 | 00:00:00 | 58,45 | 58,45 | 53,10 | 53,40 | 37.110.000 | | 2002-02-20 | 00:00:00 | 54,10 | 54,93 | 52,37 | 54,37 | 30.406.800 | | 2002-02-21 | 00:00:00 | 54,06 | 56,33 | 53,46 | 53,98 | 30.029.200 | | 2002-02-22 | 00:00:00 | 53,92 | 53,98 | 51,85 | 52,20 | 30.339.600 | | 2002-02-25 | 00:00:00 | 52,53 | 54,33 | 51,69 | 54,14 | 23.734.000 | | 2002-02-26 | 00:00:00 | 54,16 | 54,35 | 52,29 | 53,23 | 24.069.200 | | 2002-02-27 | 00:00:00 | 52,66 | 52,66 | 48,85 | 49,11 | 52.100.400 | | 2002-02-28 | 00:00:00 | 51,00 | 52,73 | 50,87 | 52,05 | 52.876.400 | | 2002-03-01 | 00:00:00 | 52,34 | 55,30 | 52,23 | 54,86 | 26.431.600 | | 2002-03-04 | 00:00:00 | 56,22 | 59,55 | 56,22 | 59,46 | 34.186.800 | | 2002-03-05 | 00:00:00 | 59,02 | 59,40 | 57,75 | 58,71 | 29.002.400 | | 2002-03-06 | 00:00:00 | 58,03 | 58,88 | 57,20 | 58,57 | 18.868.800 | | 2002-03-07 | 00:00:00 | 59,09 | 59,48 | 57,50 | 57,62 | 17.560.800 | | 2002-03-08 | 00:00:00 | 59,00 | 60,57 | 58,10 | 60,44 | 26.690.000 | | 2002-03-11 | 00:00:00 | 59,00 | 60,90 | 58,60 | 60,41 | 20.022.800 | | 2002-03-12 | 00:00:00 | 59,10 | 59,40 | 57,80 | 58,68 | 20.655.600 | | 2002-03-13 | 00:00:00 | 57,73 | 58,21 | 56,36 | 56,79 | 21.856.800 | | 2002-03-14 | 00:00:00 | 57,01 | 57,11 | 56,03 | 56,68 | 20.504.000 | | 2002-03-15 | 00:00:00 | 56,93 | 57,82 | 56,08 | 57,70 | 18.633.200 | | 2002-03-18 | 00:00:00 | 58,05 | 58,37 | 56,67 | 57,83 | 25.779.600 | | 2002-03-19 | 00:00:00 | 58,04 | 58,47 | 57,41 | 58,04 | 12.478.000 | | 2002-03-20 | 00:00:00 | 57,45 | 58,20 | 56,10 | 56,35 | 19.634.000 | | 2002-03-21 | 00:00:00 | 56,46 | 58,98 | 55,53 | 58,55 | 23.470.800 | | 2002-03-22 | 00:00:00 | 58,45 | 59,52 | 57,39 | 59,21 | 22.641.200 | | 2002-03-25 | 00:00:00 | 58,71 | 59,63 | 57,25 | 57,40 | 21.915.200 | | 2002-03-26 | 00:00:00 | 57,32 | 58,39 | 56,17 | 57,00 | 22.940.800 | | 2002-03-27 | 00:00:00 | 56,71 | 57,28 | 56,18 | 57,15 | 12.536.400 | | 2002-03-28 | 00:00:00 | 57,35 | 57,50 | 55,92 | 56,64 | 11.927.600 | | 2002-04-01 | 00:00:00 | 55,91 | 57,08 | 55,15 | 56,49 | 23.043.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
