(Login BolsaPT & Canal Forex) |
|
 eBay Inc. - [Ticker: EBAY] |     | | Última Trade | 29,850 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,330 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 37,570 x 2.400 - 37,580 x 2.100 | EPS | 0,00 | | Abertura | 29,470 | PER | 0,00% | | Máximo | 29,880 | Pagamento Dividendo | | | Mínimo | 29,265 | Data Ex-Dividendo | | | Fecho Anterior | 29,520 | Yield | | | Volume | 19.692.663 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EBAY de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-07-24 | 00:00:00 | 52,00 | 55,89 | 51,05 | 55,75 | 62.531.200 | | 2002-07-25 | 00:00:00 | 54,75 | 56,10 | 52,73 | 53,36 | 42.671.200 | | 2002-07-26 | 00:00:00 | 53,31 | 55,21 | 53,31 | 54,97 | 32.989.600 | | 2002-07-29 | 00:00:00 | 56,00 | 58,30 | 55,95 | 57,76 | 41.067.200 | | 2002-07-30 | 00:00:00 | 57,34 | 59,27 | 57,17 | 58,30 | 34.490.800 | | 2002-07-31 | 00:00:00 | 57,79 | 57,95 | 56,06 | 57,09 | 35.314.800 | | 2002-08-01 | 00:00:00 | 56,26 | 56,71 | 55,00 | 55,23 | 29.156.400 | | 2002-08-02 | 00:00:00 | 55,14 | 55,63 | 53,55 | 54,90 | 34.492.400 | | 2002-08-05 | 00:00:00 | 54,25 | 55,38 | 52,70 | 53,35 | 29.180.400 | | 2002-08-06 | 00:00:00 | 54,25 | 56,00 | 54,25 | 55,27 | 31.725.200 | | 2002-08-07 | 00:00:00 | 55,82 | 56,17 | 53,25 | 55,51 | 33.999.600 | | 2002-08-08 | 00:00:00 | 55,14 | 57,24 | 54,63 | 57,03 | 29.451.200 | | 2002-08-09 | 00:00:00 | 56,50 | 57,92 | 55,56 | 57,22 | 24.249.200 | | 2002-08-12 | 00:00:00 | 56,49 | 58,08 | 55,91 | 57,96 | 21.440.400 | | 2002-08-13 | 00:00:00 | 57,70 | 59,72 | 56,05 | 56,05 | 36.884.000 | | 2002-08-14 | 00:00:00 | 55,70 | 57,60 | 54,84 | 57,48 | 36.726.400 | | 2002-08-15 | 00:00:00 | 57,79 | 58,80 | 56,50 | 58,69 | 32.170.800 | | 2002-08-16 | 00:00:00 | 58,05 | 59,59 | 57,36 | 58,97 | 26.256.000 | | 2002-08-19 | 00:00:00 | 58,90 | 61,99 | 58,75 | 61,86 | 35.081.200 | | 2002-08-20 | 00:00:00 | 60,53 | 61,55 | 59,85 | 60,41 | 39.434.800 | | 2002-08-21 | 00:00:00 | 60,81 | 61,30 | 59,35 | 60,40 | 30.365.600 | | 2002-08-22 | 00:00:00 | 60,39 | 61,40 | 59,34 | 61,39 | 18.538.000 | | 2002-08-23 | 00:00:00 | 60,90 | 60,95 | 59,10 | 60,15 | 19.218.000 | | 2002-08-26 | 00:00:00 | 60,16 | 60,36 | 58,53 | 59,24 | 17.130.400 | | 2002-08-27 | 00:00:00 | 59,13 | 59,28 | 57,01 | 57,20 | 17.798.800 | | 2002-08-28 | 00:00:00 | 56,90 | 57,20 | 55,11 | 55,39 | 23.102.800 | | 2002-08-29 | 00:00:00 | 54,97 | 57,29 | 54,76 | 57,05 | 25.181.600 | | 2002-08-30 | 00:00:00 | 56,55 | 57,64 | 56,45 | 56,52 | 13.837.200 | | 2002-09-03 | 00:00:00 | 56,12 | 56,45 | 54,16 | 54,47 | 19.783.600 | | 2002-09-04 | 00:00:00 | 54,73 | 55,76 | 53,60 | 55,59 | 26.735.200 | | 2002-09-05 | 00:00:00 | 54,95 | 55,46 | 54,44 | 54,68 | 19.886.000 | | 2002-09-06 | 00:00:00 | 55,45 | 56,64 | 55,37 | 56,45 | 20.410.400 | | 2002-09-09 | 00:00:00 | 56,00 | 59,30 | 55,60 | 58,99 | 36.979.600 | | 2002-09-10 | 00:00:00 | 58,90 | 60,21 | 58,76 | 59,84 | 31.970.400 | | 2002-09-11 | 00:00:00 | 59,98 | 60,45 | 58,09 | 58,43 | 25.375.200 | | 2002-09-12 | 00:00:00 | 57,99 | 59,04 | 57,67 | 57,85 | 21.214.400 | | 2002-09-13 | 00:00:00 | 57,12 | 58,46 | 57,01 | 58,00 | 12.888.800 | | 2002-09-16 | 00:00:00 | 57,90 | 58,34 | 57,25 | 57,85 | 10.740.000 | | 2002-09-17 | 00:00:00 | 58,75 | 59,07 | 57,09 | 57,22 | 15.202.400 | | 2002-09-18 | 00:00:00 | 56,90 | 58,47 | 56,78 | 58,15 | 18.892.400 | | 2002-09-19 | 00:00:00 | 57,45 | 58,24 | 57,10 | 57,12 | 17.715.600 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
