(Login BolsaPT & Canal Forex) |
|
 eBay Inc. - [Ticker: EBAY] |     | | Última Trade | 29,850 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,330 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 37,570 x 2.400 - 37,580 x 2.100 | EPS | 0,00 | | Abertura | 29,470 | PER | 0,00% | | Máximo | 29,880 | Pagamento Dividendo | | | Mínimo | 29,265 | Data Ex-Dividendo | | | Fecho Anterior | 29,520 | Yield | | | Volume | 19.692.663 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EBAY de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-05-28 | 00:00:00 | 57,44 | 57,45 | 55,75 | 55,96 | 15.588.000 | | 2002-05-29 | 00:00:00 | 55,65 | 57,69 | 55,62 | 56,84 | 19.130.000 | | 2002-05-30 | 00:00:00 | 56,38 | 57,14 | 55,60 | 56,44 | 15.769.200 | | 2002-05-31 | 00:00:00 | 57,40 | 57,90 | 55,21 | 55,21 | 20.682.000 | | 2002-06-03 | 00:00:00 | 55,45 | 56,43 | 54,81 | 55,13 | 14.204.800 | | 2002-06-04 | 00:00:00 | 54,86 | 55,99 | 54,35 | 55,15 | 22.336.800 | | 2002-06-05 | 00:00:00 | 55,23 | 56,00 | 52,90 | 55,01 | 35.425.200 | | 2002-06-06 | 00:00:00 | 54,81 | 55,87 | 54,24 | 54,92 | 19.132.000 | | 2002-06-07 | 00:00:00 | 53,89 | 56,93 | 53,84 | 56,67 | 27.350.800 | | 2002-06-10 | 00:00:00 | 56,60 | 57,75 | 56,35 | 56,68 | 15.406.000 | | 2002-06-11 | 00:00:00 | 57,01 | 58,13 | 55,63 | 55,75 | 21.051.200 | | 2002-06-12 | 00:00:00 | 55,66 | 58,40 | 55,52 | 58,31 | 25.021.600 | | 2002-06-13 | 00:00:00 | 58,00 | 59,93 | 57,74 | 59,01 | 25.177.600 | | 2002-06-14 | 00:00:00 | 57,65 | 59,50 | 56,59 | 59,04 | 32.600.000 | | 2002-06-17 | 00:00:00 | 59,58 | 63,66 | 59,56 | 63,10 | 39.861.200 | | 2002-06-18 | 00:00:00 | 62,69 | 64,10 | 62,12 | 62,18 | 32.896.000 | | 2002-06-19 | 00:00:00 | 62,03 | 63,00 | 61,36 | 61,82 | 25.564.800 | | 2002-06-20 | 00:00:00 | 61,74 | 62,00 | 60,10 | 60,41 | 25.019.600 | | 2002-06-21 | 00:00:00 | 60,80 | 60,90 | 59,00 | 59,75 | 22.336.400 | | 2002-06-24 | 00:00:00 | 59,45 | 63,72 | 59,30 | 62,68 | 40.457.200 | | 2002-06-25 | 00:00:00 | 63,25 | 63,90 | 59,73 | 60,34 | 32.183.200 | | 2002-06-26 | 00:00:00 | 58,30 | 61,80 | 58,21 | 60,63 | 44.582.400 | | 2002-06-27 | 00:00:00 | 61,34 | 61,85 | 59,75 | 61,44 | 26.760.400 | | 2002-06-28 | 00:00:00 | 61,40 | 62,43 | 60,91 | 61,62 | 22.597.600 | | 2002-07-01 | 00:00:00 | 61,04 | 61,75 | 58,50 | 58,56 | 22.663.600 | | 2002-07-02 | 00:00:00 | 58,49 | 59,30 | 57,05 | 57,68 | 25.562.400 | | 2002-07-03 | 00:00:00 | 57,56 | 59,33 | 55,41 | 59,09 | 25.464.800 | | 2002-07-05 | 00:00:00 | 59,55 | 60,94 | 59,55 | 60,55 | 10.442.000 | | 2002-07-08 | 00:00:00 | 58,00 | 59,87 | 56,04 | 56,24 | 53.116.400 | | 2002-07-09 | 00:00:00 | 56,67 | 57,85 | 56,10 | 57,05 | 34.460.400 | | 2002-07-10 | 00:00:00 | 59,82 | 60,40 | 58,60 | 58,83 | 68.996.800 | | 2002-07-11 | 00:00:00 | 58,90 | 61,36 | 57,85 | 60,38 | 55.734.800 | | 2002-07-12 | 00:00:00 | 61,08 | 62,00 | 60,50 | 61,01 | 28.473.600 | | 2002-07-15 | 00:00:00 | 60,30 | 61,21 | 58,00 | 60,80 | 41.797.600 | | 2002-07-16 | 00:00:00 | 60,30 | 61,18 | 59,34 | 60,74 | 39.164.800 | | 2002-07-17 | 00:00:00 | 61,40 | 62,47 | 61,17 | 61,62 | 35.361.600 | | 2002-07-18 | 00:00:00 | 61,47 | 62,00 | 60,16 | 60,45 | 49.073.600 | | 2002-07-19 | 00:00:00 | 58,20 | 59,95 | 56,66 | 56,92 | 211.233.600 | | 2002-07-22 | 00:00:00 | 58,74 | 59,15 | 55,83 | 56,05 | 90.277.600 | | 2002-07-23 | 00:00:00 | 55,80 | 57,21 | 53,10 | 53,16 | 72.766.000 | | 2002-07-24 | 00:00:00 | 52,00 | 55,89 | 51,05 | 55,75 | 62.531.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
