Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,330 (+1,010%) eBay Inc. - [Ticker: EBAY]Gráfico eBay Inc.  Notícias eBay Inc.  Download de Históricos Metastock eBay Inc. e Outros  Análise Técnica eBay Inc.  
Última Trade29,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,330 (+1,010%)Capitalização Bolsista0
Bid / Ask37,570 x 2.400 - 37,580 x 2.100EPS0,00
Abertura29,470PER0,00%
Máximo29,880Pagamento Dividendo
Mínimo29,265Data Ex-Dividendo
Fecho Anterior29,520Yield
Volume19.692.663Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EBAY de 2000-01-01 a 2024-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0055,2555,3150,0053,8847.766.000
2000-06-2600:00:0054,1355,3151,5052,4415.120.000
2000-06-2700:00:0051,4453,4450,5052,4424.951.200
2000-06-2800:00:0051,6954,6950,2552,0015.629.600
2000-06-2900:00:0051,0053,4448,5651,6922.873.600
2000-06-3000:00:0052,5054,5051,6354,3111.385.600
2000-07-0300:00:0054,0054,1952,6352,814.848.000
2000-07-0500:00:0051,5051,7550,5050,569.955.200
2000-07-0600:00:0050,8851,7550,0651,0011.251.200
2000-07-0700:00:0050,9451,2548,6949,757.505.600
2000-07-1000:00:0049,9450,6947,5048,0615.615.600
2000-07-1100:00:0046,8847,0043,5043,9427.767.600
2000-07-1200:00:0048,3854,2546,1352,6339.288.800
2000-07-1300:00:0053,0054,5051,1353,4423.920.400
2000-07-1400:00:0058,6761,9457,8861,1930.749.600
2000-07-1700:00:0060,5062,7558,0060,1919.027.200
2000-07-1800:00:0059,0361,3857,5057,5011.130.800
2000-07-1900:00:0057,8158,7556,0056,887.216.400
2000-07-2000:00:0057,5061,5056,8861,0015.486.000
2000-07-2100:00:0060,0060,5057,5058,759.923.200
2000-07-2400:00:0058,9459,3855,0655,139.396.400
2000-07-2500:00:0056,4457,2552,2556,2516.253.200
2000-07-2600:00:0056,3857,0050,2552,6929.686.800
2000-07-2700:00:0051,5051,5048,7549,6914.977.200
2000-07-2800:00:0050,2551,3846,2546,8810.894.400
2000-07-3100:00:0048,0050,0045,0650,0013.500.800
2000-08-0100:00:0050,0650,1347,8848,567.656.400
2000-08-0200:00:0048,3851,3147,9448,889.109.600
2000-08-0300:00:0047,7750,3846,0050,0010.345.600
2000-08-0400:00:0051,1653,0050,2750,756.052.800
2000-08-0700:00:0047,9451,2547,8850,0012.330.400
2000-08-0800:00:0049,5050,3849,4450,256.346.400
2000-08-0900:00:0051,3151,5648,6349,949.178.800
2000-08-1000:00:0049,6350,0047,7548,887.263.200
2000-08-1100:00:0047,8848,6347,1948,508.672.800
2000-08-1400:00:0046,8149,5046,8148,1913.676.000
2000-08-1500:00:0048,0653,5048,0051,8813.893.600
2000-08-1600:00:0052,4461,0052,3157,5036.085.200
2000-08-1700:00:0056,8863,8856,8163,0629.404.400
2000-08-1800:00:0064,6268,4453,8855,0036.013.600
2000-08-2100:00:0056,4457,6355,2756,1313.699.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters