(Login BolsaPT & Canal Forex) |
|
 eBay Inc. - [Ticker: EBAY] |     | | Última Trade | 29,850 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,330 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 37,570 x 2.400 - 37,580 x 2.100 | EPS | 0,00 | | Abertura | 29,470 | PER | 0,00% | | Máximo | 29,880 | Pagamento Dividendo | | | Mínimo | 29,265 | Data Ex-Dividendo | | | Fecho Anterior | 29,520 | Yield | | | Volume | 19.692.663 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EBAY de 2000-01-01 a 2024-04-16 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-04-01 | 00:00:00 | 55,91 | 57,08 | 55,15 | 56,49 | 23.043.200 | | 2002-04-02 | 00:00:00 | 55,72 | 56,00 | 54,65 | 54,97 | 21.960.800 | | 2002-04-03 | 00:00:00 | 55,15 | 55,15 | 52,87 | 53,36 | 23.498.400 | | 2002-04-04 | 00:00:00 | 53,10 | 53,70 | 52,13 | 52,81 | 21.391.200 | | 2002-04-05 | 00:00:00 | 52,89 | 53,60 | 51,32 | 53,12 | 23.479.600 | | 2002-04-08 | 00:00:00 | 52,10 | 55,60 | 51,69 | 55,15 | 23.779.200 | | 2002-04-09 | 00:00:00 | 55,40 | 56,25 | 53,17 | 53,20 | 22.426.400 | | 2002-04-10 | 00:00:00 | 53,44 | 54,24 | 52,15 | 53,82 | 18.558.000 | | 2002-04-11 | 00:00:00 | 52,92 | 53,02 | 50,63 | 50,84 | 22.941.200 | | 2002-04-12 | 00:00:00 | 51,41 | 54,12 | 51,35 | 54,08 | 23.724.000 | | 2002-04-15 | 00:00:00 | 54,30 | 55,75 | 53,69 | 55,29 | 22.093.200 | | 2002-04-16 | 00:00:00 | 55,74 | 56,33 | 54,72 | 56,08 | 21.126.000 | | 2002-04-17 | 00:00:00 | 56,10 | 56,15 | 54,05 | 54,93 | 16.304.400 | | 2002-04-18 | 00:00:00 | 54,60 | 55,09 | 52,75 | 53,04 | 24.889.200 | | 2002-04-19 | 00:00:00 | 53,29 | 54,99 | 51,75 | 54,39 | 64.234.400 | | 2002-04-22 | 00:00:00 | 54,11 | 54,11 | 52,34 | 53,68 | 33.241.200 | | 2002-04-23 | 00:00:00 | 53,52 | 54,34 | 52,25 | 52,43 | 24.568.800 | | 2002-04-24 | 00:00:00 | 53,11 | 53,43 | 51,22 | 51,28 | 23.082.000 | | 2002-04-25 | 00:00:00 | 51,18 | 52,76 | 50,52 | 51,79 | 27.030.400 | | 2002-04-26 | 00:00:00 | 52,01 | 52,75 | 49,63 | 49,70 | 26.457.600 | | 2002-04-29 | 00:00:00 | 49,96 | 51,50 | 49,55 | 50,84 | 29.440.000 | | 2002-04-30 | 00:00:00 | 50,10 | 53,95 | 50,09 | 53,10 | 26.309.200 | | 2002-05-01 | 00:00:00 | 52,90 | 54,50 | 51,76 | 54,06 | 27.517.600 | | 2002-05-02 | 00:00:00 | 54,03 | 54,98 | 52,25 | 52,25 | 28.088.800 | | 2002-05-03 | 00:00:00 | 52,07 | 52,40 | 50,98 | 51,28 | 16.237.600 | | 2002-05-06 | 00:00:00 | 51,26 | 52,10 | 50,35 | 50,53 | 17.615.200 | | 2002-05-07 | 00:00:00 | 51,20 | 51,61 | 49,25 | 49,83 | 29.098.400 | | 2002-05-08 | 00:00:00 | 51,55 | 54,15 | 51,54 | 54,00 | 26.200.800 | | 2002-05-09 | 00:00:00 | 53,10 | 53,97 | 52,00 | 53,66 | 20.080.400 | | 2002-05-10 | 00:00:00 | 53,35 | 53,47 | 51,05 | 53,00 | 24.524.400 | | 2002-05-13 | 00:00:00 | 52,46 | 54,60 | 52,21 | 54,42 | 19.436.000 | | 2002-05-14 | 00:00:00 | 54,97 | 57,25 | 54,80 | 56,64 | 23.684.400 | | 2002-05-15 | 00:00:00 | 56,05 | 58,38 | 55,55 | 57,35 | 21.891.200 | | 2002-05-16 | 00:00:00 | 56,87 | 57,25 | 55,60 | 56,19 | 18.810.400 | | 2002-05-17 | 00:00:00 | 56,62 | 57,30 | 55,51 | 56,32 | 14.676.400 | | 2002-05-20 | 00:00:00 | 55,79 | 56,35 | 54,70 | 56,21 | 14.666.000 | | 2002-05-21 | 00:00:00 | 56,40 | 56,98 | 54,80 | 55,14 | 18.704.800 | | 2002-05-22 | 00:00:00 | 54,81 | 55,43 | 53,71 | 55,25 | 17.667.600 | | 2002-05-23 | 00:00:00 | 55,90 | 58,72 | 55,89 | 58,68 | 29.887.200 | | 2002-05-24 | 00:00:00 | 58,40 | 58,51 | 57,16 | 57,29 | 13.160.400 | | 2002-05-28 | 00:00:00 | 57,44 | 57,45 | 55,75 | 55,96 | 15.588.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
