Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,330 (+1,010%) eBay Inc. - [Ticker: EBAY]Gráfico eBay Inc.  Notícias eBay Inc.  Download de Históricos Metastock eBay Inc. e Outros  Análise Técnica eBay Inc.  
Última Trade29,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,330 (+1,010%)Capitalização Bolsista0
Bid / Ask37,570 x 2.400 - 37,580 x 2.100EPS0,00
Abertura29,470PER0,00%
Máximo29,880Pagamento Dividendo
Mínimo29,265Data Ex-Dividendo
Fecho Anterior29,520Yield
Volume19.692.663Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EBAY de 2000-01-01 a 2024-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0044,5648,4444,5047,1911.944.400
2001-02-1300:00:0048,4850,6347,3847,4419.451.200
2001-02-1400:00:0047,8951,0047,6950,1921.696.800
2001-02-1500:00:0050,8053,0650,2550,5016.891.600
2001-02-1600:00:0047,2550,1947,2548,7514.713.200
2001-02-2000:00:0049,0049,1944,2544,5615.804.400
2001-02-2100:00:0043,1446,6343,1345,6917.844.800
2001-02-2200:00:0046,1447,0041,7544,5622.214.000
2001-02-2300:00:0043,5044,6340,3144,4423.529.600
2001-02-2600:00:0044,6345,5641,6345,3816.209.200
2001-02-2700:00:0045,7546,2541,8142,1316.529.600
2001-02-2800:00:0042,0644,1936,8838,3323.721.200
2001-03-0100:00:0037,6339,7334,0037,5032.725.600
2001-03-0200:00:0036,5040,2535,1337,6922.173.600
2001-03-0500:00:0039,1339,6337,3838,0011.026.400
2001-03-0600:00:0039,8842,8839,8840,3119.444.000
2001-03-0700:00:0041,6944,8139,0042,5042.336.400
2001-03-0800:00:0041,6942,0038,5039,1320.721.600
2001-03-0900:00:0036,2536,2533,6334,0028.688.400
2001-03-1200:00:0033,5234,0031,1931,5631.133.600
2001-03-1300:00:0033,3834,5031,4434,4421.939.600
2001-03-1400:00:0031,6234,8831,6234,1317.250.000
2001-03-1500:00:0035,8036,5034,0034,6320.998.800
2001-03-1600:00:0033,9435,3131,6232,5018.901.600
2001-03-1900:00:0032,6937,3131,9437,0619.408.400
2001-03-2000:00:0037,1338,8835,2535,3124.591.600
2001-03-2100:00:0035,8837,2532,1332,1326.322.000
2001-03-2200:00:0032,4437,0031,7536,6320.147.600
2001-03-2300:00:0037,8839,0035,9437,1919.004.000
2001-03-2600:00:0037,8840,9437,4438,4421.695.600
2001-03-2700:00:0038,3840,5037,2540,0014.365.200
2001-03-2800:00:0038,5639,5035,6936,1916.636.400
2001-03-2900:00:0035,2536,8833,6934,1317.511.200
2001-03-3000:00:0034,6338,2534,5636,1918.818.800
2001-04-0200:00:0036,2537,7534,8835,3117.704.800
2001-04-0300:00:0034,7535,2530,1930,6931.793.600
2001-04-0400:00:0030,6932,1329,2530,3730.688.400
2001-04-0500:00:0034,1335,2533,5634,8127.281.600
2001-04-0600:00:0034,0536,3132,6335,5023.088.400
2001-04-0900:00:0037,8238,4336,7037,9816.371.600
2001-04-1000:00:0039,4441,1539,0039,4527.733.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters