(Login BolsaPT & Canal Forex) |
|
 eBay Inc. - [Ticker: EBAY] |     | | Última Trade | 29,850 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,330 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 37,570 x 2.400 - 37,580 x 2.100 | EPS | 0,00 | | Abertura | 29,470 | PER | 0,00% | | Máximo | 29,880 | Pagamento Dividendo | | | Mínimo | 29,265 | Data Ex-Dividendo | | | Fecho Anterior | 29,520 | Yield | | | Volume | 19.692.663 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EBAY de 2000-01-01 a 2024-04-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-12-13 | 00:00:00 | 42,31 | 42,50 | 39,06 | 39,25 | 11.189.200 | | 2000-12-14 | 00:00:00 | 39,19 | 40,25 | 36,38 | 37,00 | 10.259.200 | | 2000-12-15 | 00:00:00 | 36,69 | 41,13 | 35,00 | 38,00 | 19.842.400 | | 2000-12-18 | 00:00:00 | 37,88 | 39,44 | 37,00 | 38,31 | 11.279.600 | | 2000-12-19 | 00:00:00 | 37,69 | 37,75 | 32,25 | 32,31 | 19.792.400 | | 2000-12-20 | 00:00:00 | 30,56 | 32,00 | 26,75 | 27,94 | 24.172.800 | | 2000-12-21 | 00:00:00 | 27,81 | 32,94 | 27,06 | 28,44 | 21.974.400 | | 2000-12-22 | 00:00:00 | 30,00 | 35,19 | 30,00 | 35,00 | 16.604.400 | | 2000-12-26 | 00:00:00 | 36,00 | 37,31 | 33,56 | 34,69 | 11.638.800 | | 2000-12-27 | 00:00:00 | 35,25 | 36,13 | 32,56 | 35,25 | 9.715.200 | | 2000-12-28 | 00:00:00 | 35,25 | 39,00 | 35,13 | 37,81 | 13.368.800 | | 2000-12-29 | 00:00:00 | 37,81 | 38,25 | 32,63 | 33,00 | 14.595.200 | | 2001-01-02 | 00:00:00 | 33,69 | 34,25 | 28,75 | 30,19 | 18.259.200 | | 2001-01-03 | 00:00:00 | 29,50 | 39,50 | 29,50 | 39,36 | 27.580.800 | | 2001-01-04 | 00:00:00 | 37,25 | 39,38 | 34,69 | 35,38 | 22.001.600 | | 2001-01-05 | 00:00:00 | 35,88 | 36,00 | 30,50 | 30,56 | 24.603.600 | | 2001-01-08 | 00:00:00 | 31,00 | 31,25 | 28,44 | 30,62 | 32.128.000 | | 2001-01-09 | 00:00:00 | 31,87 | 35,00 | 31,25 | 33,38 | 19.428.400 | | 2001-01-10 | 00:00:00 | 32,31 | 39,50 | 31,81 | 39,31 | 27.640.800 | | 2001-01-11 | 00:00:00 | 36,94 | 42,31 | 36,00 | 40,94 | 30.394.800 | | 2001-01-12 | 00:00:00 | 42,13 | 42,38 | 38,94 | 40,06 | 21.710.800 | | 2001-01-16 | 00:00:00 | 39,94 | 44,50 | 39,88 | 43,81 | 20.270.000 | | 2001-01-17 | 00:00:00 | 46,00 | 47,63 | 42,69 | 43,25 | 36.043.600 | | 2001-01-18 | 00:00:00 | 44,63 | 47,38 | 42,63 | 46,88 | 38.167.600 | | 2001-01-19 | 00:00:00 | 54,50 | 54,81 | 48,06 | 50,13 | 66.176.400 | | 2001-01-22 | 00:00:00 | 50,69 | 53,13 | 48,88 | 49,44 | 25.462.400 | | 2001-01-23 | 00:00:00 | 49,25 | 52,75 | 48,75 | 52,38 | 25.749.600 | | 2001-01-24 | 00:00:00 | 52,25 | 55,13 | 52,19 | 54,38 | 26.505.600 | | 2001-01-25 | 00:00:00 | 54,88 | 55,13 | 49,63 | 49,81 | 19.716.000 | | 2001-01-26 | 00:00:00 | 48,19 | 51,06 | 47,56 | 49,88 | 19.434.400 | | 2001-01-29 | 00:00:00 | 50,81 | 52,81 | 50,00 | 52,31 | 18.018.800 | | 2001-01-30 | 00:00:00 | 53,00 | 53,25 | 51,31 | 53,19 | 14.292.800 | | 2001-01-31 | 00:00:00 | 52,88 | 53,50 | 49,13 | 49,38 | 16.104.800 | | 2001-02-01 | 00:00:00 | 49,31 | 50,00 | 47,38 | 48,25 | 15.493.600 | | 2001-02-02 | 00:00:00 | 48,94 | 49,00 | 45,44 | 46,23 | 15.707.600 | | 2001-02-05 | 00:00:00 | 45,63 | 47,50 | 42,88 | 46,69 | 16.862.000 | | 2001-02-06 | 00:00:00 | 45,63 | 47,00 | 44,63 | 46,88 | 14.104.000 | | 2001-02-07 | 00:00:00 | 46,00 | 46,39 | 44,50 | 46,19 | 12.152.800 | | 2001-02-08 | 00:00:00 | 46,81 | 48,88 | 46,13 | 47,13 | 12.322.000 | | 2001-02-09 | 00:00:00 | 46,50 | 47,13 | 42,69 | 44,56 | 13.027.200 | | 2001-02-12 | 00:00:00 | 44,56 | 48,44 | 44,50 | 47,19 | 11.944.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
