Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,330 (+1,010%) eBay Inc. - [Ticker: EBAY]Gráfico eBay Inc.  Notícias eBay Inc.  Download de Históricos Metastock eBay Inc. e Outros  Análise Técnica eBay Inc.  
Última Trade29,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,330 (+1,010%)Capitalização Bolsista0
Bid / Ask37,570 x 2.400 - 37,580 x 2.100EPS0,00
Abertura29,470PER0,00%
Máximo29,880Pagamento Dividendo
Mínimo29,265Data Ex-Dividendo
Fecho Anterior29,520Yield
Volume19.692.663Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EBAY de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-10-1000:00:0033,0933,1831,6631,6714.292.209
2018-10-1100:00:0031,7831,8030,7631,4014.477.822
2018-10-1200:00:0031,9231,9231,1531,727.910.461
2018-10-1500:00:0031,5432,1531,4131,865.036.362
2018-10-1600:00:0031,7232,3431,7132,257.111.478
2018-10-1700:00:0032,2332,3931,5032,0210.845.276
2018-10-1800:00:0031,8931,9931,3031,586.115.532
2018-10-1900:00:0029,4729,5828,3728,7539.743.100
2018-10-2200:00:0028,4728,9128,0928,619.266.744
2018-10-2300:00:0027,7528,3627,6128,1912.577.530
2018-10-2400:00:0028,1128,3827,2427,2916.309.320
2018-10-2500:00:0027,6628,3027,5528,0612.225.565
2018-10-2600:00:0027,2427,9226,9627,3416.688.940
2018-10-2900:00:0027,7227,8026,3626,8218.291.838
2018-10-3000:00:0026,9027,6726,7827,4219.994.392
2018-10-3100:00:0029,3029,4927,7729,0328.516.879
2018-11-0100:00:0029,0830,0029,0029,977.208.796
2018-11-0200:00:0029,5230,0829,3129,8716.427.558
2018-11-0500:00:0029,9130,0629,3329,6410.724.207
2018-11-0600:00:0029,5930,2629,4629,9512.821.597
2018-11-0700:00:0030,0930,1829,5929,8618.347.848
2018-11-0800:00:0029,7429,9729,5229,8410.838.106
2018-11-0900:00:0029,6229,9529,5829,638.713.078
2018-11-1200:00:0029,5829,7028,9128,9610.966.574
2018-11-1300:00:0028,8028,8027,7928,1017.743.869
2018-11-1400:00:0028,2028,3427,8727,8912.045.607
2018-11-1500:00:0027,8028,4727,5528,1711.334.810
2018-11-1600:00:0028,0028,3527,8828,1212.513.735
2018-11-1900:00:0028,0228,3327,8027,9611.562.077
2018-11-2000:00:0027,7028,6327,6028,1615.882.587
2018-11-2100:00:0028,5428,7628,2528,3412.092.786
2018-11-2300:00:0028,1829,0528,1828,447.229.000
2018-11-2600:00:0028,8029,0228,5328,8011.017.982
2018-11-2700:00:0028,5828,8828,4128,749.823.531
2018-11-2800:00:0028,8029,8428,7129,7622.025.691
2018-11-2900:00:0029,5729,8829,3229,528.711.547
2018-11-3000:00:0029,4729,8829,2729,8519.692.663
Filtrar o histórico: de / / até / /
<< < 101 102 103 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters