(Login BolsaPT & Canal Forex) |
|
eBay Inc. - [Ticker: EBAY] | | Última Trade | 29,850 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | +0,330 (+1,010%) | Capitalização Bolsista | 0 | Bid / Ask | 37,570 x 2.400 - 37,580 x 2.100 | EPS | 0,00 | Abertura | 29,470 | PER | 0,00% | Máximo | 29,880 | Pagamento Dividendo | | Mínimo | 29,265 | Data Ex-Dividendo | | Fecho Anterior | 29,520 | Yield | | Volume | 19.692.663 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para EBAY de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2018-10-10 | 00:00:00 | 33,09 | 33,18 | 31,66 | 31,67 | 14.292.209 | 2018-10-11 | 00:00:00 | 31,78 | 31,80 | 30,76 | 31,40 | 14.477.822 | 2018-10-12 | 00:00:00 | 31,92 | 31,92 | 31,15 | 31,72 | 7.910.461 | 2018-10-15 | 00:00:00 | 31,54 | 32,15 | 31,41 | 31,86 | 5.036.362 | 2018-10-16 | 00:00:00 | 31,72 | 32,34 | 31,71 | 32,25 | 7.111.478 | 2018-10-17 | 00:00:00 | 32,23 | 32,39 | 31,50 | 32,02 | 10.845.276 | 2018-10-18 | 00:00:00 | 31,89 | 31,99 | 31,30 | 31,58 | 6.115.532 | 2018-10-19 | 00:00:00 | 29,47 | 29,58 | 28,37 | 28,75 | 39.743.100 | 2018-10-22 | 00:00:00 | 28,47 | 28,91 | 28,09 | 28,61 | 9.266.744 | 2018-10-23 | 00:00:00 | 27,75 | 28,36 | 27,61 | 28,19 | 12.577.530 | 2018-10-24 | 00:00:00 | 28,11 | 28,38 | 27,24 | 27,29 | 16.309.320 | 2018-10-25 | 00:00:00 | 27,66 | 28,30 | 27,55 | 28,06 | 12.225.565 | 2018-10-26 | 00:00:00 | 27,24 | 27,92 | 26,96 | 27,34 | 16.688.940 | 2018-10-29 | 00:00:00 | 27,72 | 27,80 | 26,36 | 26,82 | 18.291.838 | 2018-10-30 | 00:00:00 | 26,90 | 27,67 | 26,78 | 27,42 | 19.994.392 | 2018-10-31 | 00:00:00 | 29,30 | 29,49 | 27,77 | 29,03 | 28.516.879 | 2018-11-01 | 00:00:00 | 29,08 | 30,00 | 29,00 | 29,97 | 7.208.796 | 2018-11-02 | 00:00:00 | 29,52 | 30,08 | 29,31 | 29,87 | 16.427.558 | 2018-11-05 | 00:00:00 | 29,91 | 30,06 | 29,33 | 29,64 | 10.724.207 | 2018-11-06 | 00:00:00 | 29,59 | 30,26 | 29,46 | 29,95 | 12.821.597 | 2018-11-07 | 00:00:00 | 30,09 | 30,18 | 29,59 | 29,86 | 18.347.848 | 2018-11-08 | 00:00:00 | 29,74 | 29,97 | 29,52 | 29,84 | 10.838.106 | 2018-11-09 | 00:00:00 | 29,62 | 29,95 | 29,58 | 29,63 | 8.713.078 | 2018-11-12 | 00:00:00 | 29,58 | 29,70 | 28,91 | 28,96 | 10.966.574 | 2018-11-13 | 00:00:00 | 28,80 | 28,80 | 27,79 | 28,10 | 17.743.869 | 2018-11-14 | 00:00:00 | 28,20 | 28,34 | 27,87 | 27,89 | 12.045.607 | 2018-11-15 | 00:00:00 | 27,80 | 28,47 | 27,55 | 28,17 | 11.334.810 | 2018-11-16 | 00:00:00 | 28,00 | 28,35 | 27,88 | 28,12 | 12.513.735 | 2018-11-19 | 00:00:00 | 28,02 | 28,33 | 27,80 | 27,96 | 11.562.077 | 2018-11-20 | 00:00:00 | 27,70 | 28,63 | 27,60 | 28,16 | 15.882.587 | 2018-11-21 | 00:00:00 | 28,54 | 28,76 | 28,25 | 28,34 | 12.092.786 | 2018-11-23 | 00:00:00 | 28,18 | 29,05 | 28,18 | 28,44 | 7.229.000 | 2018-11-26 | 00:00:00 | 28,80 | 29,02 | 28,53 | 28,80 | 11.017.982 | 2018-11-27 | 00:00:00 | 28,58 | 28,88 | 28,41 | 28,74 | 9.823.531 | 2018-11-28 | 00:00:00 | 28,80 | 29,84 | 28,71 | 29,76 | 22.025.691 | 2018-11-29 | 00:00:00 | 29,57 | 29,88 | 29,32 | 29,52 | 8.711.547 | 2018-11-30 | 00:00:00 | 29,47 | 29,88 | 29,27 | 29,85 | 19.692.663 | | << < 101 102 103 > >> |
|