(Login BolsaPT & Canal Forex) |
|
 eBay Inc. - [Ticker: EBAY] |     | | Última Trade | 29,850 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,330 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 37,570 x 2.400 - 37,580 x 2.100 | EPS | 0,00 | | Abertura | 29,470 | PER | 0,00% | | Máximo | 29,880 | Pagamento Dividendo | | | Mínimo | 29,265 | Data Ex-Dividendo | | | Fecho Anterior | 29,520 | Yield | | | Volume | 19.692.663 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EBAY de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-10-05 | 00:00:00 | 51,85 | 53,97 | 51,25 | 53,40 | 32.572.800 | | 2001-10-08 | 00:00:00 | 52,39 | 55,47 | 52,00 | 55,42 | 29.496.400 | | 2001-10-09 | 00:00:00 | 55,13 | 55,20 | 53,89 | 54,39 | 19.660.400 | | 2001-10-10 | 00:00:00 | 53,72 | 57,06 | 53,33 | 56,88 | 27.091.200 | | 2001-10-11 | 00:00:00 | 57,20 | 60,90 | 56,94 | 59,44 | 51.842.400 | | 2001-10-12 | 00:00:00 | 58,90 | 59,20 | 56,50 | 58,91 | 24.539.200 | | 2001-10-15 | 00:00:00 | 58,41 | 62,59 | 57,40 | 61,57 | 41.090.400 | | 2001-10-16 | 00:00:00 | 62,08 | 63,48 | 60,65 | 61,60 | 40.830.000 | | 2001-10-17 | 00:00:00 | 61,79 | 61,87 | 57,02 | 57,09 | 43.294.400 | | 2001-10-18 | 00:00:00 | 57,31 | 59,68 | 57,20 | 59,06 | 33.620.800 | | 2001-10-19 | 00:00:00 | 54,59 | 54,74 | 51,61 | 51,95 | 89.950.400 | | 2001-10-22 | 00:00:00 | 51,51 | 53,84 | 51,51 | 53,08 | 39.830.400 | | 2001-10-23 | 00:00:00 | 53,39 | 56,10 | 53,28 | 55,58 | 49.164.800 | | 2001-10-24 | 00:00:00 | 55,12 | 57,20 | 53,91 | 57,18 | 35.216.800 | | 2001-10-25 | 00:00:00 | 55,60 | 59,31 | 54,79 | 59,13 | 39.656.000 | | 2001-10-26 | 00:00:00 | 57,97 | 58,95 | 56,58 | 57,00 | 27.549.600 | | 2001-10-29 | 00:00:00 | 57,16 | 58,34 | 51,26 | 52,52 | 78.327.200 | | 2001-10-30 | 00:00:00 | 52,09 | 54,49 | 50,01 | 53,41 | 74.115.200 | | 2001-10-31 | 00:00:00 | 54,14 | 54,90 | 51,86 | 52,48 | 42.102.400 | | 2001-11-01 | 00:00:00 | 52,76 | 53,81 | 51,43 | 53,24 | 40.660.800 | | 2001-11-02 | 00:00:00 | 53,00 | 53,95 | 51,26 | 51,70 | 29.325.600 | | 2001-11-05 | 00:00:00 | 52,26 | 54,65 | 52,14 | 53,85 | 25.348.800 | | 2001-11-06 | 00:00:00 | 53,33 | 56,08 | 52,90 | 55,68 | 26.966.800 | | 2001-11-07 | 00:00:00 | 55,09 | 58,29 | 55,00 | 56,59 | 35.417.200 | | 2001-11-08 | 00:00:00 | 57,15 | 58,70 | 55,25 | 55,35 | 26.753.200 | | 2001-11-09 | 00:00:00 | 55,38 | 57,49 | 54,53 | 56,95 | 18.373.200 | | 2001-11-12 | 00:00:00 | 56,76 | 58,40 | 55,75 | 57,66 | 20.042.000 | | 2001-11-13 | 00:00:00 | 58,65 | 59,95 | 57,90 | 59,86 | 26.672.000 | | 2001-11-14 | 00:00:00 | 60,49 | 62,50 | 60,24 | 62,14 | 36.560.000 | | 2001-11-15 | 00:00:00 | 61,09 | 61,62 | 59,51 | 60,07 | 28.340.000 | | 2001-11-16 | 00:00:00 | 59,89 | 61,55 | 59,50 | 60,00 | 18.600.800 | | 2001-11-19 | 00:00:00 | 60,36 | 62,50 | 60,26 | 62,11 | 27.640.000 | | 2001-11-20 | 00:00:00 | 61,60 | 62,48 | 59,09 | 59,11 | 22.250.000 | | 2001-11-21 | 00:00:00 | 58,95 | 60,86 | 58,30 | 60,86 | 19.373.200 | | 2001-11-23 | 00:00:00 | 60,26 | 61,58 | 60,10 | 61,55 | 6.101.200 | | 2001-11-26 | 00:00:00 | 62,36 | 65,30 | 62,35 | 65,16 | 45.322.800 | | 2001-11-27 | 00:00:00 | 64,34 | 65,76 | 62,50 | 64,77 | 36.181.200 | | 2001-11-28 | 00:00:00 | 64,26 | 67,56 | 64,07 | 65,10 | 44.342.400 | | 2001-11-29 | 00:00:00 | 64,90 | 66,75 | 64,85 | 66,24 | 25.517.200 | | 2001-11-30 | 00:00:00 | 65,90 | 68,49 | 65,81 | 68,07 | 33.511.600 | | 2001-12-03 | 00:00:00 | 67,39 | 67,60 | 66,30 | 67,07 | 19.239.600 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
