Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,330 (+1,010%) eBay Inc. - [Ticker: EBAY]Gráfico eBay Inc.  Notícias eBay Inc.  Download de Históricos Metastock eBay Inc. e Outros  Análise Técnica eBay Inc.  
Última Trade29,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,330 (+1,010%)Capitalização Bolsista0
Bid / Ask37,570 x 2.400 - 37,580 x 2.100EPS0,00
Abertura29,470PER0,00%
Máximo29,880Pagamento Dividendo
Mínimo29,265Data Ex-Dividendo
Fecho Anterior29,520Yield
Volume19.692.663Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EBAY de 2000-01-01 a 2024-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0051,8553,9751,2553,4032.572.800
2001-10-0800:00:0052,3955,4752,0055,4229.496.400
2001-10-0900:00:0055,1355,2053,8954,3919.660.400
2001-10-1000:00:0053,7257,0653,3356,8827.091.200
2001-10-1100:00:0057,2060,9056,9459,4451.842.400
2001-10-1200:00:0058,9059,2056,5058,9124.539.200
2001-10-1500:00:0058,4162,5957,4061,5741.090.400
2001-10-1600:00:0062,0863,4860,6561,6040.830.000
2001-10-1700:00:0061,7961,8757,0257,0943.294.400
2001-10-1800:00:0057,3159,6857,2059,0633.620.800
2001-10-1900:00:0054,5954,7451,6151,9589.950.400
2001-10-2200:00:0051,5153,8451,5153,0839.830.400
2001-10-2300:00:0053,3956,1053,2855,5849.164.800
2001-10-2400:00:0055,1257,2053,9157,1835.216.800
2001-10-2500:00:0055,6059,3154,7959,1339.656.000
2001-10-2600:00:0057,9758,9556,5857,0027.549.600
2001-10-2900:00:0057,1658,3451,2652,5278.327.200
2001-10-3000:00:0052,0954,4950,0153,4174.115.200
2001-10-3100:00:0054,1454,9051,8652,4842.102.400
2001-11-0100:00:0052,7653,8151,4353,2440.660.800
2001-11-0200:00:0053,0053,9551,2651,7029.325.600
2001-11-0500:00:0052,2654,6552,1453,8525.348.800
2001-11-0600:00:0053,3356,0852,9055,6826.966.800
2001-11-0700:00:0055,0958,2955,0056,5935.417.200
2001-11-0800:00:0057,1558,7055,2555,3526.753.200
2001-11-0900:00:0055,3857,4954,5356,9518.373.200
2001-11-1200:00:0056,7658,4055,7557,6620.042.000
2001-11-1300:00:0058,6559,9557,9059,8626.672.000
2001-11-1400:00:0060,4962,5060,2462,1436.560.000
2001-11-1500:00:0061,0961,6259,5160,0728.340.000
2001-11-1600:00:0059,8961,5559,5060,0018.600.800
2001-11-1900:00:0060,3662,5060,2662,1127.640.000
2001-11-2000:00:0061,6062,4859,0959,1122.250.000
2001-11-2100:00:0058,9560,8658,3060,8619.373.200
2001-11-2300:00:0060,2661,5860,1061,556.101.200
2001-11-2600:00:0062,3665,3062,3565,1645.322.800
2001-11-2700:00:0064,3465,7662,5064,7736.181.200
2001-11-2800:00:0064,2667,5664,0765,1044.342.400
2001-11-2900:00:0064,9066,7564,8566,2425.517.200
2001-11-3000:00:0065,9068,4965,8168,0733.511.600
2001-12-0300:00:0067,3967,6066,3067,0719.239.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters