(Login BolsaPT & Canal Forex) |
|
eBay Inc. - [Ticker: EBAY] | | Última Trade | 29,850 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | +0,330 (+1,010%) | Capitalização Bolsista | 0 | Bid / Ask | 37,570 x 2.400 - 37,580 x 2.100 | EPS | 0,00 | Abertura | 29,470 | PER | 0,00% | Máximo | 29,880 | Pagamento Dividendo | | Mínimo | 29,265 | Data Ex-Dividendo | | Fecho Anterior | 29,520 | Yield | | Volume | 19.692.663 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para EBAY de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2000-10-17 | 00:00:00 | 61,36 | 61,75 | 51,50 | 52,75 | 20.090.800 | 2000-10-18 | 00:00:00 | 48,44 | 56,63 | 45,38 | 53,38 | 28.654.000 | 2000-10-19 | 00:00:00 | 57,00 | 60,25 | 53,75 | 57,19 | 21.712.000 | 2000-10-20 | 00:00:00 | 66,36 | 66,50 | 57,25 | 58,06 | 70.545.200 | 2000-10-23 | 00:00:00 | 57,81 | 61,25 | 56,00 | 59,56 | 17.384.000 | 2000-10-24 | 00:00:00 | 57,19 | 57,25 | 54,00 | 54,06 | 28.244.000 | 2000-10-25 | 00:00:00 | 55,84 | 57,38 | 51,38 | 54,06 | 26.167.600 | 2000-10-26 | 00:00:00 | 54,50 | 55,56 | 49,00 | 52,50 | 20.544.400 | 2000-10-27 | 00:00:00 | 52,94 | 55,31 | 50,19 | 51,38 | 13.934.400 | 2000-10-30 | 00:00:00 | 51,69 | 52,38 | 48,06 | 49,25 | 14.348.000 | 2000-10-31 | 00:00:00 | 49,94 | 52,50 | 48,75 | 51,50 | 31.505.600 | 2000-11-01 | 00:00:00 | 51,13 | 57,00 | 51,06 | 54,02 | 30.141.200 | 2000-11-02 | 00:00:00 | 55,00 | 58,00 | 54,50 | 57,44 | 18.986.000 | 2000-11-03 | 00:00:00 | 57,44 | 58,94 | 53,13 | 54,81 | 18.076.400 | 2000-11-06 | 00:00:00 | 54,81 | 57,13 | 53,75 | 54,38 | 12.728.800 | 2000-11-07 | 00:00:00 | 54,25 | 57,00 | 52,13 | 56,69 | 12.182.800 | 2000-11-08 | 00:00:00 | 56,13 | 57,94 | 50,81 | 51,63 | 15.923.200 | 2000-11-09 | 00:00:00 | 49,88 | 50,63 | 46,25 | 48,69 | 17.180.400 | 2000-11-10 | 00:00:00 | 48,03 | 50,75 | 46,00 | 46,06 | 13.370.000 | 2000-11-13 | 00:00:00 | 45,00 | 45,50 | 42,50 | 42,88 | 23.460.400 | 2000-11-14 | 00:00:00 | 45,00 | 47,75 | 43,06 | 47,69 | 16.149.200 | 2000-11-15 | 00:00:00 | 46,94 | 49,06 | 45,19 | 45,81 | 9.746.000 | 2000-11-16 | 00:00:00 | 44,94 | 47,44 | 42,88 | 42,88 | 12.998.400 | 2000-11-17 | 00:00:00 | 43,06 | 44,00 | 40,56 | 43,44 | 16.817.200 | 2000-11-20 | 00:00:00 | 36,81 | 37,19 | 33,75 | 34,50 | 42.309.600 | 2000-11-21 | 00:00:00 | 35,50 | 36,00 | 30,75 | 31,56 | 24.930.000 | 2000-11-22 | 00:00:00 | 31,50 | 35,25 | 29,25 | 32,88 | 30.624.400 | 2000-11-24 | 00:00:00 | 34,88 | 37,25 | 33,88 | 36,94 | 13.726.800 | 2000-11-27 | 00:00:00 | 38,19 | 38,88 | 36,88 | 38,19 | 19.111.200 | 2000-11-28 | 00:00:00 | 37,38 | 37,92 | 35,63 | 36,03 | 17.594.000 | 2000-11-29 | 00:00:00 | 36,00 | 37,50 | 34,13 | 37,13 | 18.606.000 | 2000-11-30 | 00:00:00 | 35,75 | 36,38 | 30,94 | 34,31 | 16.601.200 | 2000-12-01 | 00:00:00 | 34,94 | 37,56 | 33,88 | 34,75 | 24.733.200 | 2000-12-04 | 00:00:00 | 34,19 | 34,19 | 30,75 | 32,31 | 17.838.000 | 2000-12-05 | 00:00:00 | 33,81 | 39,63 | 31,25 | 39,50 | 29.940.800 | 2000-12-06 | 00:00:00 | 38,13 | 39,50 | 35,25 | 36,31 | 18.200.000 | 2000-12-07 | 00:00:00 | 35,13 | 36,34 | 33,00 | 35,00 | 14.894.400 | 2000-12-08 | 00:00:00 | 37,56 | 39,94 | 37,00 | 38,63 | 21.945.200 | 2000-12-11 | 00:00:00 | 38,63 | 43,50 | 37,50 | 43,50 | 16.041.600 | 2000-12-12 | 00:00:00 | 42,44 | 44,88 | 39,75 | 40,94 | 12.684.800 | 2000-12-13 | 00:00:00 | 42,31 | 42,50 | 39,06 | 39,25 | 11.189.200 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|