Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,330 (+1,010%) eBay Inc. - [Ticker: EBAY]Gráfico eBay Inc.  Notícias eBay Inc.  Download de Históricos Metastock eBay Inc. e Outros  Análise Técnica eBay Inc.  
Última Trade29,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,330 (+1,010%)Capitalização Bolsista0
Bid / Ask37,570 x 2.400 - 37,580 x 2.100EPS0,00
Abertura29,470PER0,00%
Máximo29,880Pagamento Dividendo
Mínimo29,265Data Ex-Dividendo
Fecho Anterior29,520Yield
Volume19.692.663Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EBAY de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0061,3661,7551,5052,7520.090.800
2000-10-1800:00:0048,4456,6345,3853,3828.654.000
2000-10-1900:00:0057,0060,2553,7557,1921.712.000
2000-10-2000:00:0066,3666,5057,2558,0670.545.200
2000-10-2300:00:0057,8161,2556,0059,5617.384.000
2000-10-2400:00:0057,1957,2554,0054,0628.244.000
2000-10-2500:00:0055,8457,3851,3854,0626.167.600
2000-10-2600:00:0054,5055,5649,0052,5020.544.400
2000-10-2700:00:0052,9455,3150,1951,3813.934.400
2000-10-3000:00:0051,6952,3848,0649,2514.348.000
2000-10-3100:00:0049,9452,5048,7551,5031.505.600
2000-11-0100:00:0051,1357,0051,0654,0230.141.200
2000-11-0200:00:0055,0058,0054,5057,4418.986.000
2000-11-0300:00:0057,4458,9453,1354,8118.076.400
2000-11-0600:00:0054,8157,1353,7554,3812.728.800
2000-11-0700:00:0054,2557,0052,1356,6912.182.800
2000-11-0800:00:0056,1357,9450,8151,6315.923.200
2000-11-0900:00:0049,8850,6346,2548,6917.180.400
2000-11-1000:00:0048,0350,7546,0046,0613.370.000
2000-11-1300:00:0045,0045,5042,5042,8823.460.400
2000-11-1400:00:0045,0047,7543,0647,6916.149.200
2000-11-1500:00:0046,9449,0645,1945,819.746.000
2000-11-1600:00:0044,9447,4442,8842,8812.998.400
2000-11-1700:00:0043,0644,0040,5643,4416.817.200
2000-11-2000:00:0036,8137,1933,7534,5042.309.600
2000-11-2100:00:0035,5036,0030,7531,5624.930.000
2000-11-2200:00:0031,5035,2529,2532,8830.624.400
2000-11-2400:00:0034,8837,2533,8836,9413.726.800
2000-11-2700:00:0038,1938,8836,8838,1919.111.200
2000-11-2800:00:0037,3837,9235,6336,0317.594.000
2000-11-2900:00:0036,0037,5034,1337,1318.606.000
2000-11-3000:00:0035,7536,3830,9434,3116.601.200
2000-12-0100:00:0034,9437,5633,8834,7524.733.200
2000-12-0400:00:0034,1934,1930,7532,3117.838.000
2000-12-0500:00:0033,8139,6331,2539,5029.940.800
2000-12-0600:00:0038,1339,5035,2536,3118.200.000
2000-12-0700:00:0035,1336,3433,0035,0014.894.400
2000-12-0800:00:0037,5639,9437,0038,6321.945.200
2000-12-1100:00:0038,6343,5037,5043,5016.041.600
2000-12-1200:00:0042,4444,8839,7540,9412.684.800
2000-12-1300:00:0042,3142,5039,0639,2511.189.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters