(Login BolsaPT & Canal Forex) |
|
 eBay Inc. - [Ticker: EBAY] |     | | Última Trade | 29,850 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,330 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 37,570 x 2.400 - 37,580 x 2.100 | EPS | 0,00 | | Abertura | 29,470 | PER | 0,00% | | Máximo | 29,880 | Pagamento Dividendo | | | Mínimo | 29,265 | Data Ex-Dividendo | | | Fecho Anterior | 29,520 | Yield | | | Volume | 19.692.663 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EBAY de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-09-19 | 00:00:00 | 57,45 | 58,24 | 57,10 | 57,12 | 17.715.600 | | 2002-09-20 | 00:00:00 | 57,42 | 57,60 | 56,56 | 56,96 | 26.080.000 | | 2002-09-23 | 00:00:00 | 56,55 | 56,90 | 55,21 | 55,99 | 28.056.800 | | 2002-09-24 | 00:00:00 | 55,70 | 57,05 | 55,50 | 55,77 | 26.358.400 | | 2002-09-25 | 00:00:00 | 56,24 | 57,00 | 55,51 | 56,63 | 25.537.600 | | 2002-09-26 | 00:00:00 | 56,74 | 57,53 | 55,71 | 56,67 | 20.320.800 | | 2002-09-27 | 00:00:00 | 56,38 | 58,31 | 55,91 | 57,50 | 21.880.800 | | 2002-09-30 | 00:00:00 | 55,94 | 55,94 | 52,42 | 52,81 | 68.523.600 | | 2002-10-01 | 00:00:00 | 53,12 | 53,72 | 51,76 | 53,51 | 40.333.600 | | 2002-10-02 | 00:00:00 | 52,90 | 54,70 | 52,70 | 53,30 | 32.562.400 | | 2002-10-03 | 00:00:00 | 53,00 | 53,87 | 51,20 | 51,90 | 37.620.800 | | 2002-10-04 | 00:00:00 | 51,75 | 52,50 | 50,76 | 52,35 | 47.042.800 | | 2002-10-07 | 00:00:00 | 51,70 | 52,23 | 50,22 | 50,64 | 30.648.400 | | 2002-10-08 | 00:00:00 | 51,60 | 53,36 | 50,65 | 52,32 | 33.264.800 | | 2002-10-09 | 00:00:00 | 51,61 | 53,35 | 51,25 | 53,01 | 34.460.000 | | 2002-10-10 | 00:00:00 | 53,53 | 54,00 | 52,01 | 53,29 | 39.192.000 | | 2002-10-11 | 00:00:00 | 53,79 | 56,30 | 53,75 | 56,30 | 38.149.600 | | 2002-10-14 | 00:00:00 | 55,50 | 57,90 | 55,50 | 57,50 | 24.031.600 | | 2002-10-15 | 00:00:00 | 59,17 | 59,80 | 57,15 | 58,01 | 51.860.000 | | 2002-10-16 | 00:00:00 | 57,57 | 58,10 | 56,28 | 57,98 | 38.169.200 | | 2002-10-17 | 00:00:00 | 58,65 | 59,60 | 57,66 | 58,15 | 46.086.800 | | 2002-10-18 | 00:00:00 | 56,20 | 60,27 | 55,70 | 59,96 | 66.054.000 | | 2002-10-21 | 00:00:00 | 59,97 | 63,35 | 59,85 | 63,02 | 51.281.600 | | 2002-10-22 | 00:00:00 | 61,87 | 62,39 | 61,35 | 62,13 | 37.806.800 | | 2002-10-23 | 00:00:00 | 61,45 | 63,65 | 61,36 | 63,61 | 25.802.400 | | 2002-10-24 | 00:00:00 | 63,88 | 64,45 | 61,90 | 62,07 | 30.190.800 | | 2002-10-25 | 00:00:00 | 61,96 | 62,15 | 61,27 | 61,99 | 20.044.800 | | 2002-10-28 | 00:00:00 | 62,54 | 62,90 | 60,35 | 60,59 | 23.532.000 | | 2002-10-29 | 00:00:00 | 60,88 | 61,80 | 60,26 | 61,18 | 24.104.400 | | 2002-10-30 | 00:00:00 | 61,34 | 62,90 | 60,70 | 62,51 | 25.924.400 | | 2002-10-31 | 00:00:00 | 63,00 | 64,37 | 62,94 | 63,24 | 30.745.600 | | 2002-11-01 | 00:00:00 | 62,62 | 64,87 | 61,97 | 64,79 | 25.202.000 | | 2002-11-04 | 00:00:00 | 64,83 | 66,45 | 64,70 | 64,93 | 28.642.400 | | 2002-11-05 | 00:00:00 | 64,53 | 66,17 | 64,53 | 66,11 | 17.748.800 | | 2002-11-06 | 00:00:00 | 65,81 | 66,36 | 64,73 | 66,00 | 20.938.000 | | 2002-11-07 | 00:00:00 | 64,89 | 65,15 | 62,89 | 63,66 | 25.244.000 | | 2002-11-08 | 00:00:00 | 63,10 | 64,40 | 63,09 | 63,84 | 16.736.400 | | 2002-11-11 | 00:00:00 | 63,79 | 63,79 | 61,75 | 61,88 | 18.118.800 | | 2002-11-12 | 00:00:00 | 62,32 | 63,57 | 62,00 | 62,79 | 15.016.000 | | 2002-11-13 | 00:00:00 | 62,37 | 63,48 | 62,00 | 63,13 | 18.524.000 | | 2002-11-14 | 00:00:00 | 63,86 | 65,23 | 63,86 | 65,16 | 17.926.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
