(Login BolsaPT & Canal Forex) |
|
 Amylin Pharmaceut - [Ticker: AMLN] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para AMLN de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2012-03-23 | 00:00:00 | 15,45 | 15,85 | 15,34 | 15,52 | 2.706.900 | | 2012-03-26 | 00:00:00 | 15,45 | 15,97 | 15,38 | 15,88 | 2.757.800 | | 2012-03-27 | 00:00:00 | 15,88 | 15,94 | 15,37 | 15,39 | 2.255.700 | | 2012-03-28 | 00:00:00 | 22,83 | 24,10 | 21,24 | 23,77 | 43.282.800 | | 2012-03-29 | 00:00:00 | 22,96 | 25,07 | 22,82 | 24,80 | 14.696.100 | | 2012-03-30 | 00:00:00 | 24,55 | 25,84 | 24,37 | 24,96 | 10.425.300 | | 2012-04-02 | 00:00:00 | 24,70 | 24,70 | 23,50 | 23,60 | 5.691.800 | | 2012-04-03 | 00:00:00 | 23,60 | 24,45 | 23,60 | 24,12 | 3.402.600 | | 2012-04-04 | 00:00:00 | 24,25 | 24,44 | 23,45 | 23,88 | 4.955.900 | | 2012-04-05 | 00:00:00 | 23,95 | 25,00 | 23,70 | 24,12 | 5.816.900 | | 2012-04-06 | 00:00:00 | 24,12 | 24,12 | 24,12 | 24,12 | 0 | | 2012-04-09 | 00:00:00 | 23,82 | 23,89 | 23,49 | 23,72 | 2.990.800 | | 2012-04-10 | 00:00:00 | 23,71 | 24,07 | 23,31 | 23,48 | 4.068.200 | | 2012-04-11 | 00:00:00 | 23,56 | 23,93 | 23,48 | 23,76 | 1.707.800 | | 2012-04-12 | 00:00:00 | 23,75 | 24,40 | 23,70 | 24,28 | 3.361.300 | | 2012-04-13 | 00:00:00 | 24,12 | 24,29 | 23,49 | 23,71 | 1.791.200 | | 2012-04-16 | 00:00:00 | 23,69 | 23,70 | 22,89 | 23,22 | 2.542.600 | | 2012-04-17 | 00:00:00 | 23,18 | 23,80 | 23,16 | 23,59 | 1.600.700 | | 2012-04-18 | 00:00:00 | 23,32 | 23,50 | 22,61 | 22,67 | 3.134.900 | | 2012-04-19 | 00:00:00 | 22,91 | 23,86 | 22,69 | 22,77 | 3.461.500 | | 2012-04-20 | 00:00:00 | 22,88 | 23,25 | 22,25 | 22,92 | 3.423.700 | | 2012-04-23 | 00:00:00 | 25,20 | 26,25 | 25,01 | 26,06 | 12.329.400 | | 2012-04-24 | 00:00:00 | 25,70 | 26,23 | 25,41 | 25,55 | 4.058.200 | | 2012-04-25 | 00:00:00 | 25,78 | 26,87 | 25,70 | 26,20 | 4.100.100 | | 2012-04-26 | 00:00:00 | 26,33 | 26,49 | 25,44 | 25,73 | 3.409.100 | | 2012-04-27 | 00:00:00 | 25,83 | 26,06 | 25,30 | 25,42 | 2.697.200 | | 2012-04-30 | 00:00:00 | 25,42 | 25,95 | 25,18 | 25,91 | 2.747.400 | | 2012-05-01 | 00:00:00 | 25,85 | 25,89 | 25,25 | 25,34 | 1.974.000 | | 2012-05-02 | 00:00:00 | 25,55 | 26,10 | 25,48 | 25,82 | 2.165.900 | | 2012-05-03 | 00:00:00 | 25,78 | 25,80 | 25,25 | 25,38 | 2.545.700 | | 2012-05-04 | 00:00:00 | 25,43 | 25,43 | 24,90 | 24,92 | 2.232.200 | | 2012-05-07 | 00:00:00 | 24,76 | 25,25 | 24,75 | 25,06 | 1.262.900 | | 2012-05-08 | 00:00:00 | 24,85 | 25,11 | 24,50 | 24,79 | 3.034.600 | | 2012-05-09 | 00:00:00 | 24,60 | 25,58 | 24,47 | 25,36 | 3.113.900 | | 2012-05-10 | 00:00:00 | 25,40 | 25,94 | 25,34 | 25,43 | 1.600.000 | | 2012-05-11 | 00:00:00 | 25,29 | 26,20 | 25,29 | 25,86 | 1.440.800 | | 2012-05-14 | 00:00:00 | 25,67 | 25,73 | 25,01 | 25,65 | 1.881.700 | | 2012-05-15 | 00:00:00 | 26,75 | 27,40 | 26,65 | 27,30 | 8.630.800 | | 2012-05-16 | 00:00:00 | 27,20 | 28,02 | 27,10 | 27,54 | 4.915.500 | | 2012-05-17 | 00:00:00 | 27,58 | 27,58 | 27,10 | 27,21 | 4.209.600 | | 2012-05-18 | 00:00:00 | 27,48 | 27,51 | 26,67 | 26,80 | 4.667.400 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> |
|
