(Login BolsaPT & Canal Forex) |
|
 Amylin Pharmaceut - [Ticker: AMLN] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para AMLN de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2010-08-30 | 00:00:00 | 20,21 | 20,78 | 20,10 | 20,44 | 1.718.500 | | 2010-08-31 | 00:00:00 | 20,45 | 20,75 | 20,33 | 20,54 | 1.168.500 | | 2010-09-01 | 00:00:00 | 20,68 | 21,17 | 20,59 | 20,94 | 1.614.200 | | 2010-09-02 | 00:00:00 | 21,00 | 21,48 | 20,74 | 21,44 | 1.113.100 | | 2010-09-03 | 00:00:00 | 21,15 | 21,93 | 21,00 | 21,56 | 1.159.600 | | 2010-09-07 | 00:00:00 | 21,53 | 21,75 | 21,26 | 21,52 | 960.200 | | 2010-09-08 | 00:00:00 | 21,35 | 21,80 | 21,19 | 21,75 | 1.115.500 | | 2010-09-09 | 00:00:00 | 21,94 | 22,02 | 21,23 | 21,50 | 916.400 | | 2010-09-10 | 00:00:00 | 21,57 | 22,02 | 21,52 | 21,90 | 934.800 | | 2010-09-13 | 00:00:00 | 22,09 | 22,09 | 21,57 | 21,76 | 966.800 | | 2010-09-14 | 00:00:00 | 21,72 | 21,89 | 21,54 | 21,70 | 705.400 | | 2010-09-15 | 00:00:00 | 21,53 | 21,73 | 21,21 | 21,38 | 1.011.300 | | 2010-09-16 | 00:00:00 | 21,40 | 21,76 | 20,85 | 20,93 | 1.738.100 | | 2010-09-17 | 00:00:00 | 20,98 | 21,68 | 20,98 | 21,66 | 1.254.400 | | 2010-09-20 | 00:00:00 | 21,79 | 21,91 | 21,40 | 21,48 | 1.928.000 | | 2010-09-21 | 00:00:00 | 21,32 | 21,44 | 20,79 | 20,90 | 1.881.300 | | 2010-09-22 | 00:00:00 | 20,85 | 21,29 | 20,56 | 20,82 | 1.767.500 | | 2010-09-23 | 00:00:00 | 20,65 | 21,30 | 20,64 | 21,10 | 2.009.800 | | 2010-09-24 | 00:00:00 | 21,65 | 22,00 | 21,13 | 21,24 | 2.389.000 | | 2010-09-27 | 00:00:00 | 21,29 | 21,37 | 20,81 | 20,94 | 1.999.800 | | 2010-09-28 | 00:00:00 | 21,00 | 21,16 | 20,75 | 20,83 | 1.149.800 | | 2010-09-29 | 00:00:00 | 20,83 | 21,00 | 20,65 | 20,78 | 1.302.900 | | 2010-09-30 | 00:00:00 | 20,80 | 21,13 | 20,40 | 20,85 | 1.671.900 | | 2010-10-01 | 00:00:00 | 20,85 | 21,13 | 20,62 | 21,13 | 1.829.400 | | 2010-10-04 | 00:00:00 | 21,15 | 21,47 | 21,12 | 21,23 | 2.327.300 | | 2010-10-05 | 00:00:00 | 21,54 | 21,85 | 21,36 | 21,74 | 1.850.100 | | 2010-10-06 | 00:00:00 | 21,73 | 21,95 | 21,41 | 21,51 | 1.352.600 | | 2010-10-07 | 00:00:00 | 21,64 | 21,73 | 21,38 | 21,52 | 630.100 | | 2010-10-08 | 00:00:00 | 21,61 | 21,65 | 21,27 | 21,35 | 1.471.700 | | 2010-10-11 | 00:00:00 | 21,35 | 21,64 | 21,00 | 21,41 | 1.168.400 | | 2010-10-12 | 00:00:00 | 21,35 | 21,51 | 21,06 | 21,45 | 1.946.300 | | 2010-10-13 | 00:00:00 | 21,71 | 21,71 | 21,10 | 21,14 | 1.156.100 | | 2010-10-14 | 00:00:00 | 21,15 | 21,25 | 20,88 | 21,17 | 2.224.200 | | 2010-10-15 | 00:00:00 | 21,15 | 21,31 | 20,57 | 21,04 | 2.466.400 | | 2010-10-18 | 00:00:00 | 21,05 | 21,23 | 20,81 | 21,22 | 1.988.300 | | 2010-10-19 | 00:00:00 | 21,00 | 21,18 | 20,43 | 20,49 | 1.654.500 | | 2010-10-20 | 00:00:00 | 9,82 | 11,75 | 9,51 | 11,03 | 51.191.800 | | 2010-10-21 | 00:00:00 | 11,38 | 12,00 | 11,08 | 11,48 | 10.915.600 | | 2010-10-22 | 00:00:00 | 11,87 | 11,87 | 11,10 | 11,30 | 5.470.800 | | 2010-10-25 | 00:00:00 | 11,43 | 11,72 | 11,31 | 11,55 | 5.581.500 | | 2010-10-26 | 00:00:00 | 11,57 | 12,24 | 11,50 | 12,00 | 5.824.500 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> |
|
