(Login BolsaPT & Canal Forex) |
|
 Amylin Pharmaceut - [Ticker: AMLN] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para AMLN de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2009-11-11 | 00:00:00 | 12,40 | 12,74 | 12,35 | 12,69 | 1.494.100 | | 2009-11-12 | 00:00:00 | 12,73 | 12,75 | 12,44 | 12,53 | 1.078.500 | | 2009-11-13 | 00:00:00 | 12,55 | 12,75 | 12,43 | 12,58 | 1.313.900 | | 2009-11-16 | 00:00:00 | 12,70 | 12,93 | 12,64 | 12,92 | 1.085.500 | | 2009-11-17 | 00:00:00 | 12,78 | 13,24 | 12,78 | 13,05 | 1.928.000 | | 2009-11-18 | 00:00:00 | 13,00 | 13,13 | 12,85 | 12,90 | 1.396.900 | | 2009-11-19 | 00:00:00 | 12,88 | 12,98 | 12,59 | 12,77 | 1.198.200 | | 2009-11-20 | 00:00:00 | 12,74 | 12,77 | 12,42 | 12,44 | 1.358.800 | | 2009-11-23 | 00:00:00 | 12,57 | 12,73 | 12,40 | 12,47 | 1.157.600 | | 2009-11-24 | 00:00:00 | 13,36 | 13,40 | 12,47 | 13,24 | 4.842.000 | | 2009-11-25 | 00:00:00 | 13,30 | 14,06 | 13,25 | 13,91 | 3.427.100 | | 2009-11-27 | 00:00:00 | 13,49 | 14,00 | 13,25 | 13,80 | 2.031.000 | | 2009-11-30 | 00:00:00 | 13,86 | 14,38 | 13,65 | 14,26 | 3.775.800 | | 2009-12-01 | 00:00:00 | 14,10 | 14,58 | 14,02 | 14,38 | 2.530.700 | | 2009-12-02 | 00:00:00 | 14,39 | 14,68 | 14,15 | 14,45 | 2.645.000 | | 2009-12-03 | 00:00:00 | 14,45 | 14,58 | 14,25 | 14,27 | 2.077.300 | | 2009-12-04 | 00:00:00 | 14,47 | 14,50 | 13,98 | 14,10 | 2.642.800 | | 2009-12-07 | 00:00:00 | 14,01 | 14,13 | 13,85 | 13,91 | 982.400 | | 2009-12-08 | 00:00:00 | 13,80 | 14,04 | 13,61 | 13,79 | 1.017.900 | | 2009-12-09 | 00:00:00 | 13,79 | 13,89 | 13,50 | 13,79 | 951.000 | | 2009-12-10 | 00:00:00 | 13,84 | 14,05 | 13,69 | 13,82 | 1.501.400 | | 2009-12-11 | 00:00:00 | 13,90 | 14,00 | 13,75 | 13,98 | 1.317.100 | | 2009-12-14 | 00:00:00 | 13,96 | 14,12 | 13,90 | 14,02 | 2.533.500 | | 2009-12-15 | 00:00:00 | 14,08 | 14,31 | 14,07 | 14,29 | 1.997.100 | | 2009-12-16 | 00:00:00 | 14,35 | 14,48 | 14,16 | 14,35 | 1.178.900 | | 2009-12-17 | 00:00:00 | 14,49 | 14,79 | 14,25 | 14,70 | 3.778.900 | | 2009-12-18 | 00:00:00 | 14,80 | 15,00 | 14,68 | 14,90 | 2.563.900 | | 2009-12-21 | 00:00:00 | 15,00 | 15,50 | 14,91 | 15,33 | 3.058.400 | | 2009-12-22 | 00:00:00 | 15,46 | 15,63 | 15,25 | 15,45 | 2.236.400 | | 2009-12-23 | 00:00:00 | 15,28 | 15,55 | 13,35 | 13,97 | 13.796.400 | | 2009-12-24 | 00:00:00 | 13,86 | 14,30 | 13,69 | 14,27 | 1.841.500 | | 2009-12-28 | 00:00:00 | 14,23 | 14,30 | 13,96 | 14,13 | 2.187.600 | | 2009-12-29 | 00:00:00 | 14,14 | 14,15 | 13,98 | 14,03 | 1.455.900 | | 2009-12-30 | 00:00:00 | 13,92 | 14,20 | 13,87 | 14,13 | 2.105.300 | | 2009-12-31 | 00:00:00 | 14,10 | 14,30 | 14,06 | 14,19 | 1.518.300 | | 2010-01-04 | 00:00:00 | 14,21 | 14,71 | 14,13 | 14,50 | 4.055.000 | | 2010-01-05 | 00:00:00 | 14,40 | 14,80 | 14,23 | 14,59 | 2.034.400 | | 2010-01-06 | 00:00:00 | 14,50 | 15,08 | 14,47 | 14,93 | 3.662.000 | | 2010-01-07 | 00:00:00 | 15,02 | 15,27 | 14,87 | 15,20 | 2.654.400 | | 2010-01-08 | 00:00:00 | 15,22 | 15,35 | 14,96 | 15,34 | 2.293.200 | | 2010-01-11 | 00:00:00 | 15,37 | 15,92 | 15,29 | 15,77 | 3.328.700 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> |
|
