(Login BolsaPT & Canal Forex) |
|
 Amylin Pharmaceut - [Ticker: AMLN] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para AMLN de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2010-01-11 | 00:00:00 | 15,37 | 15,92 | 15,29 | 15,77 | 3.328.700 | | 2010-01-12 | 00:00:00 | 15,79 | 16,28 | 15,13 | 15,99 | 8.318.900 | | 2010-01-13 | 00:00:00 | 16,15 | 16,88 | 15,99 | 16,80 | 4.473.700 | | 2010-01-14 | 00:00:00 | 16,85 | 16,87 | 16,17 | 16,44 | 3.573.800 | | 2010-01-15 | 00:00:00 | 16,51 | 16,51 | 15,94 | 16,01 | 2.481.800 | | 2010-01-19 | 00:00:00 | 15,95 | 16,70 | 15,90 | 16,56 | 3.744.600 | | 2010-01-20 | 00:00:00 | 16,52 | 17,82 | 16,50 | 17,69 | 7.260.200 | | 2010-01-21 | 00:00:00 | 17,90 | 18,14 | 16,92 | 17,63 | 6.789.700 | | 2010-01-22 | 00:00:00 | 17,50 | 17,78 | 17,14 | 17,24 | 4.217.900 | | 2010-01-25 | 00:00:00 | 17,34 | 17,52 | 16,81 | 17,45 | 3.377.800 | | 2010-01-26 | 00:00:00 | 19,97 | 19,99 | 18,90 | 19,01 | 19.126.300 | | 2010-01-27 | 00:00:00 | 18,86 | 19,01 | 18,23 | 18,77 | 6.025.100 | | 2010-01-28 | 00:00:00 | 18,95 | 19,00 | 17,95 | 17,98 | 4.666.600 | | 2010-01-29 | 00:00:00 | 18,06 | 18,31 | 17,88 | 17,98 | 3.551.500 | | 2010-02-01 | 00:00:00 | 18,01 | 18,10 | 17,51 | 17,83 | 2.764.300 | | 2010-02-02 | 00:00:00 | 17,72 | 18,01 | 17,47 | 18,01 | 3.587.900 | | 2010-02-03 | 00:00:00 | 18,01 | 18,40 | 17,97 | 18,35 | 2.530.600 | | 2010-02-04 | 00:00:00 | 18,18 | 18,20 | 17,24 | 17,29 | 2.798.200 | | 2010-02-05 | 00:00:00 | 17,24 | 17,31 | 16,51 | 17,16 | 4.904.100 | | 2010-02-08 | 00:00:00 | 17,16 | 17,57 | 16,97 | 17,33 | 2.227.600 | | 2010-02-09 | 00:00:00 | 17,68 | 17,79 | 17,29 | 17,43 | 1.610.700 | | 2010-02-10 | 00:00:00 | 17,35 | 17,50 | 17,05 | 17,43 | 1.012.700 | | 2010-02-11 | 00:00:00 | 17,36 | 17,82 | 17,34 | 17,50 | 2.162.600 | | 2010-02-12 | 00:00:00 | 17,35 | 18,02 | 17,35 | 18,01 | 3.026.400 | | 2010-02-16 | 00:00:00 | 18,15 | 18,15 | 17,90 | 18,15 | 2.321.000 | | 2010-02-17 | 00:00:00 | 18,23 | 18,70 | 18,08 | 18,38 | 2.943.800 | | 2010-02-18 | 00:00:00 | 18,43 | 18,50 | 17,82 | 17,82 | 3.396.900 | | 2010-02-19 | 00:00:00 | 17,61 | 18,03 | 17,56 | 17,98 | 3.145.300 | | 2010-02-22 | 00:00:00 | 18,10 | 18,10 | 17,66 | 17,76 | 3.204.100 | | 2010-02-23 | 00:00:00 | 17,68 | 17,75 | 17,09 | 17,15 | 3.240.000 | | 2010-02-24 | 00:00:00 | 17,27 | 17,38 | 17,08 | 17,17 | 2.660.500 | | 2010-02-25 | 00:00:00 | 17,06 | 17,65 | 16,98 | 17,60 | 3.040.900 | | 2010-02-26 | 00:00:00 | 18,21 | 19,15 | 18,18 | 18,89 | 7.349.100 | | 2010-03-01 | 00:00:00 | 19,43 | 19,43 | 18,99 | 19,19 | 4.683.600 | | 2010-03-02 | 00:00:00 | 19,21 | 20,40 | 19,16 | 19,99 | 6.301.400 | | 2010-03-03 | 00:00:00 | 20,11 | 20,46 | 19,72 | 19,72 | 5.215.400 | | 2010-03-04 | 00:00:00 | 19,22 | 19,43 | 18,67 | 18,74 | 7.639.500 | | 2010-03-05 | 00:00:00 | 18,99 | 20,00 | 18,94 | 19,83 | 4.938.900 | | 2010-03-08 | 00:00:00 | 20,45 | 20,46 | 19,98 | 20,18 | 3.667.100 | | 2010-03-09 | 00:00:00 | 20,19 | 20,40 | 19,62 | 19,63 | 4.671.400 | | 2010-03-10 | 00:00:00 | 19,72 | 21,00 | 19,71 | 20,90 | 8.201.000 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> |
|
