(Login BolsaPT & Canal Forex) |
|
 Amylin Pharmaceut - [Ticker: AMLN] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para AMLN de 2000-01-01 a 2024-04-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2010-12-22 | 00:00:00 | 15,05 | 15,31 | 15,05 | 15,21 | 1.643.300 | | 2010-12-23 | 00:00:00 | 15,16 | 15,49 | 15,04 | 15,12 | 956.900 | | 2010-12-27 | 00:00:00 | 15,05 | 15,19 | 14,95 | 15,16 | 625.800 | | 2010-12-28 | 00:00:00 | 15,14 | 15,14 | 14,96 | 15,01 | 1.068.500 | | 2010-12-29 | 00:00:00 | 15,05 | 15,06 | 14,80 | 14,83 | 1.322.500 | | 2010-12-30 | 00:00:00 | 14,78 | 14,96 | 14,70 | 14,89 | 987.600 | | 2010-12-31 | 00:00:00 | 14,84 | 14,90 | 14,61 | 14,71 | 890.700 | | 2011-01-03 | 00:00:00 | 14,84 | 14,91 | 14,71 | 14,80 | 1.622.800 | | 2011-01-04 | 00:00:00 | 14,87 | 14,87 | 14,61 | 14,71 | 995.600 | | 2011-01-05 | 00:00:00 | 14,72 | 14,76 | 14,50 | 14,68 | 1.450.400 | | 2011-01-06 | 00:00:00 | 14,66 | 14,75 | 14,64 | 14,68 | 1.130.300 | | 2011-01-07 | 00:00:00 | 14,71 | 14,84 | 14,38 | 14,55 | 2.026.500 | | 2011-01-10 | 00:00:00 | 14,49 | 14,65 | 14,39 | 14,49 | 1.123.700 | | 2011-01-11 | 00:00:00 | 14,55 | 14,60 | 14,25 | 14,32 | 1.514.300 | | 2011-01-12 | 00:00:00 | 14,35 | 14,40 | 14,16 | 14,22 | 1.542.900 | | 2011-01-13 | 00:00:00 | 14,18 | 14,80 | 13,97 | 14,68 | 2.441.900 | | 2011-01-14 | 00:00:00 | 14,63 | 14,89 | 14,53 | 14,60 | 950.900 | | 2011-01-18 | 00:00:00 | 14,51 | 15,26 | 14,42 | 15,02 | 2.206.700 | | 2011-01-19 | 00:00:00 | 15,05 | 15,14 | 14,67 | 14,71 | 1.850.900 | | 2011-01-20 | 00:00:00 | 14,64 | 14,95 | 14,39 | 14,88 | 1.789.400 | | 2011-01-21 | 00:00:00 | 14,91 | 15,03 | 14,72 | 15,03 | 2.111.500 | | 2011-01-24 | 00:00:00 | 14,97 | 15,15 | 14,76 | 15,00 | 1.561.300 | | 2011-01-25 | 00:00:00 | 14,97 | 15,12 | 14,66 | 15,05 | 1.429.200 | | 2011-01-26 | 00:00:00 | 15,05 | 15,34 | 14,96 | 15,27 | 1.814.300 | | 2011-01-27 | 00:00:00 | 16,10 | 16,65 | 15,75 | 16,44 | 9.507.900 | | 2011-01-28 | 00:00:00 | 16,43 | 16,45 | 16,00 | 16,20 | 2.882.800 | | 2011-01-31 | 00:00:00 | 16,25 | 16,49 | 16,13 | 16,18 | 1.740.800 | | 2011-02-01 | 00:00:00 | 16,24 | 16,35 | 16,00 | 16,23 | 2.770.400 | | 2011-02-02 | 00:00:00 | 16,18 | 16,25 | 15,89 | 16,15 | 1.923.100 | | 2011-02-03 | 00:00:00 | 16,12 | 16,26 | 15,98 | 16,19 | 1.062.400 | | 2011-02-04 | 00:00:00 | 16,22 | 16,58 | 16,09 | 16,46 | 1.529.000 | | 2011-02-07 | 00:00:00 | 16,42 | 16,50 | 16,02 | 16,07 | 1.559.100 | | 2011-02-08 | 00:00:00 | 15,66 | 16,00 | 15,59 | 15,84 | 2.343.200 | | 2011-02-09 | 00:00:00 | 15,85 | 15,88 | 15,31 | 15,44 | 1.514.700 | | 2011-02-10 | 00:00:00 | 15,43 | 15,59 | 15,25 | 15,52 | 872.600 | | 2011-02-11 | 00:00:00 | 15,39 | 15,50 | 15,24 | 15,38 | 824.100 | | 2011-02-14 | 00:00:00 | 15,39 | 15,61 | 15,38 | 15,53 | 718.300 | | 2011-02-15 | 00:00:00 | 15,22 | 15,60 | 15,22 | 15,52 | 745.400 | | 2011-02-16 | 00:00:00 | 15,51 | 15,98 | 15,45 | 15,85 | 901.700 | | 2011-02-17 | 00:00:00 | 15,83 | 16,27 | 15,77 | 16,23 | 979.300 | | 2011-02-18 | 00:00:00 | 16,22 | 16,37 | 16,21 | 16,28 | 853.900 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> |
|
