Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Amylin Pharmaceut - [Ticker: AMLN]Gráfico Amylin Pharmaceut  Notícias Amylin Pharmaceut  Download de Históricos Metastock Amylin Pharmaceut e Outros  Análise Técnica Amylin Pharmaceut  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMLN de 2000-01-01 a 2022-08-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-2200:00:0015,0515,3115,0515,211.643.300
2010-12-2300:00:0015,1615,4915,0415,12956.900
2010-12-2700:00:0015,0515,1914,9515,16625.800
2010-12-2800:00:0015,1415,1414,9615,011.068.500
2010-12-2900:00:0015,0515,0614,8014,831.322.500
2010-12-3000:00:0014,7814,9614,7014,89987.600
2010-12-3100:00:0014,8414,9014,6114,71890.700
2011-01-0300:00:0014,8414,9114,7114,801.622.800
2011-01-0400:00:0014,8714,8714,6114,71995.600
2011-01-0500:00:0014,7214,7614,5014,681.450.400
2011-01-0600:00:0014,6614,7514,6414,681.130.300
2011-01-0700:00:0014,7114,8414,3814,552.026.500
2011-01-1000:00:0014,4914,6514,3914,491.123.700
2011-01-1100:00:0014,5514,6014,2514,321.514.300
2011-01-1200:00:0014,3514,4014,1614,221.542.900
2011-01-1300:00:0014,1814,8013,9714,682.441.900
2011-01-1400:00:0014,6314,8914,5314,60950.900
2011-01-1800:00:0014,5115,2614,4215,022.206.700
2011-01-1900:00:0015,0515,1414,6714,711.850.900
2011-01-2000:00:0014,6414,9514,3914,881.789.400
2011-01-2100:00:0014,9115,0314,7215,032.111.500
2011-01-2400:00:0014,9715,1514,7615,001.561.300
2011-01-2500:00:0014,9715,1214,6615,051.429.200
2011-01-2600:00:0015,0515,3414,9615,271.814.300
2011-01-2700:00:0016,1016,6515,7516,449.507.900
2011-01-2800:00:0016,4316,4516,0016,202.882.800
2011-01-3100:00:0016,2516,4916,1316,181.740.800
2011-02-0100:00:0016,2416,3516,0016,232.770.400
2011-02-0200:00:0016,1816,2515,8916,151.923.100
2011-02-0300:00:0016,1216,2615,9816,191.062.400
2011-02-0400:00:0016,2216,5816,0916,461.529.000
2011-02-0700:00:0016,4216,5016,0216,071.559.100
2011-02-0800:00:0015,6616,0015,5915,842.343.200
2011-02-0900:00:0015,8515,8815,3115,441.514.700
2011-02-1000:00:0015,4315,5915,2515,52872.600
2011-02-1100:00:0015,3915,5015,2415,38824.100
2011-02-1400:00:0015,3915,6115,3815,53718.300
2011-02-1500:00:0015,2215,6015,2215,52745.400
2011-02-1600:00:0015,5115,9815,4515,85901.700
2011-02-1700:00:0015,8316,2715,7716,23979.300
2011-02-1800:00:0016,2216,3716,2116,28853.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters