(Login BolsaPT & Canal Forex) |
|
 Amylin Pharmaceut - [Ticker: AMLN] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para AMLN de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2010-05-06 | 00:00:00 | 19,41 | 19,42 | 17,15 | 18,54 | 11.628.000 | | 2010-05-07 | 00:00:00 | 18,49 | 18,49 | 17,00 | 17,06 | 7.129.600 | | 2010-05-10 | 00:00:00 | 18,18 | 18,67 | 17,49 | 17,50 | 3.622.900 | | 2010-05-11 | 00:00:00 | 17,37 | 18,11 | 17,28 | 17,69 | 3.423.400 | | 2010-05-12 | 00:00:00 | 17,67 | 18,21 | 17,30 | 18,15 | 1.938.800 | | 2010-05-13 | 00:00:00 | 18,11 | 18,27 | 17,77 | 17,86 | 1.361.300 | | 2010-05-14 | 00:00:00 | 17,54 | 17,83 | 16,92 | 17,02 | 2.133.700 | | 2010-05-17 | 00:00:00 | 16,96 | 17,34 | 16,56 | 17,13 | 2.125.900 | | 2010-05-18 | 00:00:00 | 17,19 | 17,47 | 16,66 | 16,73 | 1.880.500 | | 2010-05-19 | 00:00:00 | 16,65 | 16,88 | 16,30 | 16,62 | 1.746.600 | | 2010-05-20 | 00:00:00 | 16,28 | 16,29 | 15,56 | 15,63 | 4.700.600 | | 2010-05-21 | 00:00:00 | 15,37 | 16,12 | 15,27 | 15,68 | 3.399.500 | | 2010-05-24 | 00:00:00 | 15,53 | 16,17 | 15,49 | 15,70 | 2.312.000 | | 2010-05-25 | 00:00:00 | 15,28 | 16,01 | 14,85 | 15,93 | 3.402.400 | | 2010-05-26 | 00:00:00 | 16,30 | 17,07 | 16,16 | 16,31 | 3.929.500 | | 2010-05-27 | 00:00:00 | 16,62 | 16,89 | 16,42 | 16,49 | 1.567.600 | | 2010-05-28 | 00:00:00 | 16,50 | 16,86 | 16,24 | 16,52 | 2.035.800 | | 2010-06-01 | 00:00:00 | 16,35 | 16,75 | 16,20 | 16,21 | 1.700.500 | | 2010-06-02 | 00:00:00 | 16,23 | 16,78 | 16,12 | 16,78 | 1.524.100 | | 2010-06-03 | 00:00:00 | 16,93 | 17,06 | 16,54 | 16,95 | 1.511.800 | | 2010-06-04 | 00:00:00 | 16,70 | 16,83 | 16,02 | 16,04 | 1.942.400 | | 2010-06-07 | 00:00:00 | 16,04 | 16,24 | 15,46 | 15,50 | 1.570.600 | | 2010-06-08 | 00:00:00 | 15,53 | 15,87 | 14,97 | 15,22 | 2.240.100 | | 2010-06-09 | 00:00:00 | 15,23 | 15,51 | 14,93 | 14,96 | 1.806.500 | | 2010-06-10 | 00:00:00 | 15,16 | 15,66 | 15,13 | 15,66 | 2.189.400 | | 2010-06-11 | 00:00:00 | 15,51 | 17,13 | 15,44 | 17,02 | 3.505.500 | | 2010-06-14 | 00:00:00 | 17,67 | 18,32 | 17,60 | 17,79 | 4.508.500 | | 2010-06-15 | 00:00:00 | 17,70 | 17,70 | 16,57 | 17,31 | 5.184.200 | | 2010-06-16 | 00:00:00 | 17,11 | 17,30 | 16,45 | 16,51 | 3.443.500 | | 2010-06-17 | 00:00:00 | 16,72 | 16,96 | 16,18 | 16,51 | 2.357.100 | | 2010-06-18 | 00:00:00 | 18,85 | 20,12 | 18,74 | 19,80 | 15.252.700 | | 2010-06-21 | 00:00:00 | 19,98 | 19,99 | 19,31 | 19,44 | 3.564.800 | | 2010-06-22 | 00:00:00 | 19,46 | 19,58 | 18,30 | 18,42 | 3.766.400 | | 2010-06-23 | 00:00:00 | 18,50 | 19,05 | 18,20 | 18,63 | 2.237.100 | | 2010-06-24 | 00:00:00 | 18,49 | 18,85 | 18,12 | 18,20 | 1.803.900 | | 2010-06-25 | 00:00:00 | 18,25 | 19,48 | 18,18 | 19,31 | 4.697.500 | | 2010-06-28 | 00:00:00 | 20,40 | 20,61 | 18,96 | 19,03 | 7.159.900 | | 2010-06-29 | 00:00:00 | 18,91 | 19,18 | 18,37 | 18,92 | 3.534.700 | | 2010-06-30 | 00:00:00 | 18,83 | 19,29 | 18,71 | 18,80 | 3.006.700 | | 2010-07-01 | 00:00:00 | 19,02 | 19,02 | 18,03 | 18,76 | 3.080.800 | | 2010-07-02 | 00:00:00 | 18,80 | 18,99 | 18,30 | 18,61 | 1.561.200 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> |
|
