Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Amylin Pharmaceut - [Ticker: AMLN]Gráfico Amylin Pharmaceut  Notícias Amylin Pharmaceut  Download de Históricos Metastock Amylin Pharmaceut e Outros  Análise Técnica Amylin Pharmaceut  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMLN de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-10-2600:00:0011,5712,2411,5012,005.824.500
2010-10-2700:00:0012,3413,3612,3213,219.506.700
2010-10-2800:00:0013,3213,5513,1113,222.995.000
2010-10-2900:00:0013,2413,2612,8513,031.831.100
2010-11-0100:00:0013,0713,0712,6512,752.327.800
2010-11-0200:00:0012,7713,1712,7513,102.356.200
2010-11-0300:00:0013,1513,1712,6512,732.990.000
2010-11-0400:00:0012,7713,1012,6412,693.268.000
2010-11-0500:00:0012,9913,1212,7013,053.321.700
2010-11-0800:00:0012,9913,4012,7913,352.580.500
2010-11-0900:00:0013,3513,4512,9113,011.840.800
2010-11-1000:00:0013,1813,4412,9613,382.570.300
2010-11-1100:00:0013,2713,4513,2413,352.182.000
2010-11-1200:00:0013,3013,4113,2313,302.775.100
2010-11-1500:00:0013,3613,4713,2513,421.928.000
2010-11-1600:00:0013,3113,4313,1213,232.977.000
2010-11-1700:00:0013,2513,4313,1313,322.042.200
2010-11-1800:00:0013,4113,4713,2313,261.338.400
2010-11-1900:00:0013,0113,4813,0113,481.614.300
2010-11-2200:00:0013,3813,4413,1913,311.319.400
2010-11-2300:00:0013,2313,2812,8912,902.938.300
2010-11-2400:00:0012,9913,2012,9513,181.342.800
2010-11-2600:00:0013,1013,1413,0013,10524.800
2010-11-2900:00:0013,0313,1112,6612,981.929.000
2010-11-3000:00:0012,9912,9912,7012,821.067.000
2010-12-0100:00:0012,9213,0412,7212,941.712.400
2010-12-0200:00:0012,9313,0112,8712,971.169.200
2010-12-0300:00:0012,8913,1812,8113,12906.700
2010-12-0600:00:0012,9613,2412,9613,211.088.200
2010-12-0700:00:0013,2213,2712,8512,851.848.200
2010-12-0800:00:0012,9012,9412,6812,692.018.000
2010-12-0900:00:0012,7612,8012,4612,722.806.300
2010-12-1000:00:0012,7113,8712,7113,794.471.700
2010-12-1300:00:0013,8014,1613,5913,632.442.600
2010-12-1400:00:0013,7213,9913,6013,931.684.100
2010-12-1500:00:0013,8714,1213,8213,841.256.700
2010-12-1600:00:0013,8314,7313,8114,682.808.200
2010-12-1700:00:0014,6015,2514,4515,235.512.200
2010-12-2000:00:0015,2915,3814,9315,091.978.400
2010-12-2100:00:0015,0615,2314,9615,081.631.200
2010-12-2200:00:0015,0515,3115,0515,211.643.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters