(Login BolsaPT & Canal Forex) |
|
Amylin Pharmaceut - [Ticker: AMLN] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para AMLN de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2010-10-26 | 00:00:00 | 11,57 | 12,24 | 11,50 | 12,00 | 5.824.500 | 2010-10-27 | 00:00:00 | 12,34 | 13,36 | 12,32 | 13,21 | 9.506.700 | 2010-10-28 | 00:00:00 | 13,32 | 13,55 | 13,11 | 13,22 | 2.995.000 | 2010-10-29 | 00:00:00 | 13,24 | 13,26 | 12,85 | 13,03 | 1.831.100 | 2010-11-01 | 00:00:00 | 13,07 | 13,07 | 12,65 | 12,75 | 2.327.800 | 2010-11-02 | 00:00:00 | 12,77 | 13,17 | 12,75 | 13,10 | 2.356.200 | 2010-11-03 | 00:00:00 | 13,15 | 13,17 | 12,65 | 12,73 | 2.990.000 | 2010-11-04 | 00:00:00 | 12,77 | 13,10 | 12,64 | 12,69 | 3.268.000 | 2010-11-05 | 00:00:00 | 12,99 | 13,12 | 12,70 | 13,05 | 3.321.700 | 2010-11-08 | 00:00:00 | 12,99 | 13,40 | 12,79 | 13,35 | 2.580.500 | 2010-11-09 | 00:00:00 | 13,35 | 13,45 | 12,91 | 13,01 | 1.840.800 | 2010-11-10 | 00:00:00 | 13,18 | 13,44 | 12,96 | 13,38 | 2.570.300 | 2010-11-11 | 00:00:00 | 13,27 | 13,45 | 13,24 | 13,35 | 2.182.000 | 2010-11-12 | 00:00:00 | 13,30 | 13,41 | 13,23 | 13,30 | 2.775.100 | 2010-11-15 | 00:00:00 | 13,36 | 13,47 | 13,25 | 13,42 | 1.928.000 | 2010-11-16 | 00:00:00 | 13,31 | 13,43 | 13,12 | 13,23 | 2.977.000 | 2010-11-17 | 00:00:00 | 13,25 | 13,43 | 13,13 | 13,32 | 2.042.200 | 2010-11-18 | 00:00:00 | 13,41 | 13,47 | 13,23 | 13,26 | 1.338.400 | 2010-11-19 | 00:00:00 | 13,01 | 13,48 | 13,01 | 13,48 | 1.614.300 | 2010-11-22 | 00:00:00 | 13,38 | 13,44 | 13,19 | 13,31 | 1.319.400 | 2010-11-23 | 00:00:00 | 13,23 | 13,28 | 12,89 | 12,90 | 2.938.300 | 2010-11-24 | 00:00:00 | 12,99 | 13,20 | 12,95 | 13,18 | 1.342.800 | 2010-11-26 | 00:00:00 | 13,10 | 13,14 | 13,00 | 13,10 | 524.800 | 2010-11-29 | 00:00:00 | 13,03 | 13,11 | 12,66 | 12,98 | 1.929.000 | 2010-11-30 | 00:00:00 | 12,99 | 12,99 | 12,70 | 12,82 | 1.067.000 | 2010-12-01 | 00:00:00 | 12,92 | 13,04 | 12,72 | 12,94 | 1.712.400 | 2010-12-02 | 00:00:00 | 12,93 | 13,01 | 12,87 | 12,97 | 1.169.200 | 2010-12-03 | 00:00:00 | 12,89 | 13,18 | 12,81 | 13,12 | 906.700 | 2010-12-06 | 00:00:00 | 12,96 | 13,24 | 12,96 | 13,21 | 1.088.200 | 2010-12-07 | 00:00:00 | 13,22 | 13,27 | 12,85 | 12,85 | 1.848.200 | 2010-12-08 | 00:00:00 | 12,90 | 12,94 | 12,68 | 12,69 | 2.018.000 | 2010-12-09 | 00:00:00 | 12,76 | 12,80 | 12,46 | 12,72 | 2.806.300 | 2010-12-10 | 00:00:00 | 12,71 | 13,87 | 12,71 | 13,79 | 4.471.700 | 2010-12-13 | 00:00:00 | 13,80 | 14,16 | 13,59 | 13,63 | 2.442.600 | 2010-12-14 | 00:00:00 | 13,72 | 13,99 | 13,60 | 13,93 | 1.684.100 | 2010-12-15 | 00:00:00 | 13,87 | 14,12 | 13,82 | 13,84 | 1.256.700 | 2010-12-16 | 00:00:00 | 13,83 | 14,73 | 13,81 | 14,68 | 2.808.200 | 2010-12-17 | 00:00:00 | 14,60 | 15,25 | 14,45 | 15,23 | 5.512.200 | 2010-12-20 | 00:00:00 | 15,29 | 15,38 | 14,93 | 15,09 | 1.978.400 | 2010-12-21 | 00:00:00 | 15,06 | 15,23 | 14,96 | 15,08 | 1.631.200 | 2010-12-22 | 00:00:00 | 15,05 | 15,31 | 15,05 | 15,21 | 1.643.300 | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> |
|