(Login BolsaPT & Canal Forex) |
|
 Amylin Pharmaceut - [Ticker: AMLN] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para AMLN de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2010-03-10 | 00:00:00 | 19,72 | 21,00 | 19,71 | 20,90 | 8.201.000 | | 2010-03-11 | 00:00:00 | 21,33 | 21,45 | 19,66 | 21,19 | 12.595.400 | | 2010-03-12 | 00:00:00 | 21,54 | 21,58 | 18,26 | 20,26 | 18.238.600 | | 2010-03-15 | 00:00:00 | 22,29 | 23,93 | 21,48 | 23,50 | 29.299.600 | | 2010-03-16 | 00:00:00 | 23,26 | 23,54 | 22,61 | 22,88 | 8.283.300 | | 2010-03-17 | 00:00:00 | 22,74 | 22,98 | 21,96 | 22,64 | 6.452.900 | | 2010-03-18 | 00:00:00 | 22,42 | 22,74 | 22,19 | 22,71 | 3.158.900 | | 2010-03-19 | 00:00:00 | 22,67 | 22,95 | 22,45 | 22,49 | 4.630.400 | | 2010-03-22 | 00:00:00 | 22,25 | 23,25 | 22,06 | 22,94 | 3.459.900 | | 2010-03-23 | 00:00:00 | 23,04 | 23,38 | 22,91 | 23,06 | 2.281.500 | | 2010-03-24 | 00:00:00 | 23,06 | 23,30 | 22,89 | 23,04 | 2.528.300 | | 2010-03-25 | 00:00:00 | 23,08 | 23,29 | 22,82 | 22,82 | 2.196.700 | | 2010-03-26 | 00:00:00 | 22,82 | 23,04 | 22,45 | 22,67 | 2.235.000 | | 2010-03-29 | 00:00:00 | 22,68 | 22,89 | 22,44 | 22,67 | 1.862.500 | | 2010-03-30 | 00:00:00 | 22,55 | 23,04 | 22,42 | 22,95 | 2.438.800 | | 2010-03-31 | 00:00:00 | 22,95 | 23,00 | 22,46 | 22,49 | 2.304.100 | | 2010-04-01 | 00:00:00 | 22,54 | 23,13 | 22,52 | 23,09 | 2.319.200 | | 2010-04-05 | 00:00:00 | 23,03 | 23,25 | 22,83 | 22,89 | 1.292.000 | | 2010-04-06 | 00:00:00 | 22,80 | 23,01 | 22,70 | 22,83 | 1.756.000 | | 2010-04-07 | 00:00:00 | 22,90 | 23,55 | 22,79 | 23,29 | 3.253.900 | | 2010-04-08 | 00:00:00 | 23,12 | 24,21 | 22,92 | 23,89 | 5.005.900 | | 2010-04-09 | 00:00:00 | 23,42 | 24,07 | 23,20 | 23,82 | 4.346.000 | | 2010-04-12 | 00:00:00 | 23,82 | 23,98 | 23,20 | 23,29 | 2.359.700 | | 2010-04-13 | 00:00:00 | 23,30 | 23,49 | 22,79 | 22,85 | 2.390.300 | | 2010-04-14 | 00:00:00 | 23,00 | 23,00 | 22,60 | 22,71 | 3.775.800 | | 2010-04-15 | 00:00:00 | 22,64 | 22,88 | 22,35 | 22,37 | 2.684.600 | | 2010-04-16 | 00:00:00 | 22,18 | 22,35 | 21,59 | 21,75 | 3.642.000 | | 2010-04-19 | 00:00:00 | 21,55 | 21,98 | 21,09 | 21,14 | 4.218.900 | | 2010-04-20 | 00:00:00 | 21,14 | 21,31 | 20,49 | 21,05 | 4.001.600 | | 2010-04-21 | 00:00:00 | 20,95 | 21,29 | 20,76 | 20,85 | 2.596.400 | | 2010-04-22 | 00:00:00 | 20,85 | 20,85 | 20,04 | 20,54 | 2.781.800 | | 2010-04-23 | 00:00:00 | 20,49 | 21,18 | 20,47 | 21,10 | 2.153.700 | | 2010-04-26 | 00:00:00 | 21,00 | 21,18 | 20,65 | 20,78 | 1.760.900 | | 2010-04-27 | 00:00:00 | 20,73 | 21,11 | 19,89 | 20,01 | 1.936.300 | | 2010-04-28 | 00:00:00 | 19,98 | 20,33 | 19,71 | 20,33 | 1.868.200 | | 2010-04-29 | 00:00:00 | 20,40 | 21,60 | 20,32 | 21,52 | 3.703.700 | | 2010-04-30 | 00:00:00 | 21,61 | 22,26 | 20,64 | 20,64 | 2.756.000 | | 2010-05-03 | 00:00:00 | 20,80 | 21,12 | 20,36 | 21,08 | 2.030.100 | | 2010-05-04 | 00:00:00 | 20,75 | 21,02 | 19,95 | 20,29 | 2.691.400 | | 2010-05-05 | 00:00:00 | 19,95 | 20,33 | 19,27 | 19,73 | 2.599.600 | | 2010-05-06 | 00:00:00 | 19,41 | 19,42 | 17,15 | 18,54 | 11.628.000 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> |
|
