(Login BolsaPT & Canal Forex) |
|
 Amylin Pharmaceut - [Ticker: AMLN] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para AMLN de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2009-07-21 | 00:00:00 | 13,16 | 13,34 | 12,96 | 13,34 | 2.237.600 | | 2009-07-22 | 00:00:00 | 12,27 | 13,34 | 12,27 | 12,90 | 2.459.200 | | 2009-07-23 | 00:00:00 | 13,02 | 13,98 | 12,98 | 13,72 | 3.060.900 | | 2009-07-24 | 00:00:00 | 13,50 | 14,15 | 13,50 | 14,12 | 1.977.200 | | 2009-07-27 | 00:00:00 | 14,16 | 14,73 | 14,16 | 14,73 | 2.410.200 | | 2009-07-28 | 00:00:00 | 14,70 | 15,18 | 14,51 | 15,06 | 2.653.800 | | 2009-07-29 | 00:00:00 | 15,10 | 15,28 | 14,85 | 14,89 | 1.900.800 | | 2009-07-30 | 00:00:00 | 15,13 | 15,20 | 14,90 | 14,95 | 1.559.900 | | 2009-07-31 | 00:00:00 | 15,04 | 15,04 | 14,46 | 14,71 | 1.836.500 | | 2009-08-03 | 00:00:00 | 14,92 | 14,95 | 14,25 | 14,80 | 1.889.200 | | 2009-08-04 | 00:00:00 | 14,58 | 15,07 | 14,52 | 14,98 | 1.995.700 | | 2009-08-05 | 00:00:00 | 15,12 | 15,56 | 14,97 | 15,38 | 2.252.600 | | 2009-08-06 | 00:00:00 | 15,53 | 15,69 | 14,88 | 14,98 | 3.153.400 | | 2009-08-07 | 00:00:00 | 15,24 | 15,36 | 14,78 | 14,81 | 3.475.900 | | 2009-08-10 | 00:00:00 | 14,83 | 14,83 | 14,43 | 14,43 | 2.357.900 | | 2009-08-11 | 00:00:00 | 14,50 | 14,57 | 13,56 | 13,67 | 4.262.800 | | 2009-08-12 | 00:00:00 | 13,56 | 14,07 | 13,54 | 13,58 | 2.837.600 | | 2009-08-13 | 00:00:00 | 13,75 | 13,93 | 13,37 | 13,39 | 1.723.600 | | 2009-08-14 | 00:00:00 | 13,45 | 13,59 | 13,17 | 13,23 | 1.763.600 | | 2009-08-17 | 00:00:00 | 13,12 | 13,21 | 12,80 | 12,98 | 2.132.100 | | 2009-08-18 | 00:00:00 | 13,00 | 13,08 | 12,81 | 12,98 | 1.375.600 | | 2009-08-19 | 00:00:00 | 12,72 | 13,45 | 12,71 | 13,36 | 1.831.100 | | 2009-08-20 | 00:00:00 | 13,28 | 13,53 | 13,25 | 13,35 | 943.100 | | 2009-08-21 | 00:00:00 | 13,36 | 13,72 | 13,20 | 13,48 | 2.062.700 | | 2009-08-24 | 00:00:00 | 13,48 | 13,48 | 13,15 | 13,24 | 1.377.500 | | 2009-08-25 | 00:00:00 | 13,23 | 13,42 | 13,01 | 13,22 | 1.539.000 | | 2009-08-26 | 00:00:00 | 13,14 | 13,26 | 13,05 | 13,10 | 962.000 | | 2009-08-27 | 00:00:00 | 13,14 | 13,14 | 12,75 | 12,99 | 1.475.600 | | 2009-08-28 | 00:00:00 | 13,06 | 13,06 | 12,75 | 12,91 | 982.800 | | 2009-08-31 | 00:00:00 | 12,90 | 12,90 | 12,52 | 12,60 | 1.221.100 | | 2009-09-01 | 00:00:00 | 12,60 | 12,90 | 12,45 | 12,56 | 1.964.800 | | 2009-09-02 | 00:00:00 | 12,49 | 12,67 | 12,43 | 12,51 | 2.120.400 | | 2009-09-03 | 00:00:00 | 12,50 | 12,59 | 12,41 | 12,52 | 1.950.300 | | 2009-09-04 | 00:00:00 | 12,50 | 12,80 | 12,28 | 12,79 | 1.780.100 | | 2009-09-08 | 00:00:00 | 12,79 | 12,97 | 12,46 | 12,53 | 1.383.400 | | 2009-09-09 | 00:00:00 | 12,53 | 12,63 | 12,40 | 12,48 | 1.137.800 | | 2009-09-10 | 00:00:00 | 12,48 | 12,61 | 12,40 | 12,51 | 1.155.300 | | 2009-09-11 | 00:00:00 | 12,64 | 12,77 | 12,47 | 12,58 | 1.357.100 | | 2009-09-14 | 00:00:00 | 12,50 | 13,11 | 12,47 | 13,11 | 1.443.300 | | 2009-09-15 | 00:00:00 | 13,19 | 13,74 | 13,07 | 13,65 | 2.481.000 | | 2009-09-16 | 00:00:00 | 13,83 | 14,63 | 13,68 | 14,10 | 6.005.700 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> |
|
