(Login BolsaPT & Canal Forex) |
|
 Amylin Pharmaceut - [Ticker: AMLN] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para AMLN de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2012-01-27 | 00:00:00 | 12,29 | 12,41 | 12,02 | 12,14 | 6.308.100 | | 2012-01-30 | 00:00:00 | 13,99 | 14,68 | 13,77 | 14,26 | 20.984.600 | | 2012-01-31 | 00:00:00 | 14,40 | 14,41 | 14,10 | 14,24 | 6.032.400 | | 2012-02-01 | 00:00:00 | 14,20 | 16,29 | 14,16 | 15,53 | 13.503.100 | | 2012-02-02 | 00:00:00 | 15,57 | 17,93 | 15,55 | 17,76 | 14.055.400 | | 2012-02-03 | 00:00:00 | 17,93 | 18,30 | 16,75 | 17,10 | 8.920.100 | | 2012-02-06 | 00:00:00 | 16,52 | 17,43 | 16,35 | 16,68 | 6.556.400 | | 2012-02-07 | 00:00:00 | 17,67 | 18,18 | 16,65 | 16,89 | 9.430.600 | | 2012-02-08 | 00:00:00 | 16,64 | 16,96 | 16,11 | 16,47 | 6.123.800 | | 2012-02-09 | 00:00:00 | 15,68 | 17,10 | 15,60 | 17,05 | 5.449.200 | | 2012-02-10 | 00:00:00 | 16,61 | 17,27 | 16,60 | 17,17 | 3.330.300 | | 2012-02-13 | 00:00:00 | 17,59 | 17,80 | 17,41 | 17,59 | 3.364.100 | | 2012-02-14 | 00:00:00 | 17,58 | 17,67 | 16,98 | 17,01 | 3.923.200 | | 2012-02-15 | 00:00:00 | 17,17 | 17,77 | 16,97 | 17,61 | 4.390.400 | | 2012-02-16 | 00:00:00 | 17,74 | 18,35 | 17,71 | 18,07 | 4.177.000 | | 2012-02-17 | 00:00:00 | 18,40 | 18,45 | 17,66 | 17,70 | 3.370.000 | | 2012-02-20 | 00:00:00 | 17,70 | 17,70 | 17,70 | 17,70 | 0 | | 2012-02-21 | 00:00:00 | 17,61 | 17,84 | 16,85 | 17,16 | 3.704.700 | | 2012-02-22 | 00:00:00 | 17,23 | 17,50 | 17,01 | 17,43 | 2.557.700 | | 2012-02-23 | 00:00:00 | 17,03 | 17,94 | 17,03 | 17,89 | 3.180.300 | | 2012-02-24 | 00:00:00 | 17,85 | 18,12 | 17,62 | 17,99 | 2.419.000 | | 2012-02-27 | 00:00:00 | 17,93 | 18,14 | 17,68 | 17,87 | 2.265.600 | | 2012-02-28 | 00:00:00 | 17,80 | 17,83 | 17,55 | 17,69 | 2.387.800 | | 2012-02-29 | 00:00:00 | 17,55 | 17,73 | 17,05 | 17,09 | 2.433.900 | | 2012-03-01 | 00:00:00 | 17,07 | 17,28 | 16,72 | 17,20 | 3.174.100 | | 2012-03-02 | 00:00:00 | 17,11 | 17,51 | 16,85 | 17,12 | 1.705.600 | | 2012-03-05 | 00:00:00 | 17,20 | 17,20 | 16,51 | 16,66 | 2.513.200 | | 2012-03-06 | 00:00:00 | 16,30 | 16,33 | 15,68 | 16,02 | 4.144.100 | | 2012-03-07 | 00:00:00 | 16,09 | 16,29 | 16,03 | 16,17 | 2.253.600 | | 2012-03-08 | 00:00:00 | 15,50 | 16,08 | 15,40 | 15,77 | 10.377.300 | | 2012-03-09 | 00:00:00 | 15,79 | 16,00 | 15,67 | 15,79 | 3.075.500 | | 2012-03-12 | 00:00:00 | 15,70 | 15,81 | 15,62 | 15,65 | 2.024.800 | | 2012-03-13 | 00:00:00 | 15,70 | 15,85 | 15,60 | 15,84 | 1.916.300 | | 2012-03-14 | 00:00:00 | 15,79 | 15,98 | 15,60 | 15,68 | 1.439.200 | | 2012-03-15 | 00:00:00 | 15,68 | 15,81 | 15,52 | 15,69 | 2.438.900 | | 2012-03-16 | 00:00:00 | 15,71 | 15,78 | 15,41 | 15,65 | 3.284.500 | | 2012-03-19 | 00:00:00 | 15,63 | 15,83 | 15,58 | 15,71 | 2.277.700 | | 2012-03-20 | 00:00:00 | 15,59 | 15,66 | 15,24 | 15,27 | 1.616.000 | | 2012-03-21 | 00:00:00 | 15,29 | 15,53 | 15,20 | 15,26 | 1.759.700 | | 2012-03-22 | 00:00:00 | 15,21 | 15,48 | 15,18 | 15,41 | 2.960.900 | | 2012-03-23 | 00:00:00 | 15,45 | 15,85 | 15,34 | 15,52 | 2.706.900 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> |
|
