(Login BolsaPT & Canal Forex) |
|
Amylin Pharmaceut - [Ticker: AMLN] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para AMLN de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2010-07-02 | 00:00:00 | 18,80 | 18,99 | 18,30 | 18,61 | 1.561.200 | 2010-07-06 | 00:00:00 | 18,65 | 18,90 | 17,85 | 18,01 | 2.058.500 | 2010-07-07 | 00:00:00 | 18,01 | 18,68 | 17,81 | 18,52 | 2.312.200 | 2010-07-08 | 00:00:00 | 18,73 | 18,97 | 18,28 | 18,95 | 1.846.800 | 2010-07-09 | 00:00:00 | 19,00 | 19,31 | 18,74 | 19,25 | 2.062.600 | 2010-07-12 | 00:00:00 | 19,10 | 19,61 | 18,73 | 18,95 | 1.788.600 | 2010-07-13 | 00:00:00 | 19,20 | 19,40 | 18,86 | 19,00 | 2.628.800 | 2010-07-14 | 00:00:00 | 18,99 | 19,32 | 18,60 | 18,90 | 2.305.400 | 2010-07-15 | 00:00:00 | 18,98 | 19,12 | 18,47 | 18,79 | 1.227.500 | 2010-07-16 | 00:00:00 | 18,65 | 18,89 | 18,24 | 18,47 | 1.811.500 | 2010-07-19 | 00:00:00 | 18,62 | 18,89 | 18,32 | 18,59 | 945.700 | 2010-07-20 | 00:00:00 | 18,41 | 18,76 | 18,08 | 18,71 | 1.176.600 | 2010-07-21 | 00:00:00 | 18,65 | 19,12 | 18,42 | 18,62 | 1.251.000 | 2010-07-22 | 00:00:00 | 18,35 | 18,60 | 18,01 | 18,50 | 3.201.300 | 2010-07-23 | 00:00:00 | 18,34 | 19,15 | 18,18 | 19,11 | 1.394.300 | 2010-07-26 | 00:00:00 | 19,07 | 20,00 | 19,07 | 19,84 | 1.624.700 | 2010-07-27 | 00:00:00 | 19,41 | 19,88 | 19,04 | 19,26 | 1.654.100 | 2010-07-28 | 00:00:00 | 19,18 | 19,36 | 18,04 | 18,89 | 3.323.200 | 2010-07-29 | 00:00:00 | 18,90 | 19,02 | 18,47 | 18,74 | 1.802.000 | 2010-07-30 | 00:00:00 | 18,52 | 19,05 | 18,47 | 18,92 | 1.295.100 | 2010-08-02 | 00:00:00 | 19,12 | 19,55 | 18,90 | 19,30 | 1.562.600 | 2010-08-03 | 00:00:00 | 19,30 | 19,77 | 19,29 | 19,71 | 1.131.300 | 2010-08-04 | 00:00:00 | 19,79 | 20,36 | 19,73 | 20,29 | 1.514.600 | 2010-08-05 | 00:00:00 | 20,06 | 20,34 | 19,91 | 19,96 | 1.030.900 | 2010-08-06 | 00:00:00 | 19,76 | 20,39 | 19,71 | 20,33 | 836.300 | 2010-08-09 | 00:00:00 | 20,50 | 20,68 | 20,04 | 20,18 | 1.140.600 | 2010-08-10 | 00:00:00 | 19,95 | 20,30 | 19,71 | 20,08 | 570.500 | 2010-08-11 | 00:00:00 | 19,68 | 19,68 | 19,19 | 19,58 | 1.852.000 | 2010-08-12 | 00:00:00 | 19,24 | 20,20 | 19,01 | 19,90 | 1.195.100 | 2010-08-13 | 00:00:00 | 19,88 | 19,94 | 19,57 | 19,69 | 804.000 | 2010-08-16 | 00:00:00 | 19,66 | 20,07 | 19,41 | 19,97 | 1.388.100 | 2010-08-17 | 00:00:00 | 20,06 | 20,39 | 19,81 | 20,29 | 1.287.200 | 2010-08-18 | 00:00:00 | 20,25 | 20,49 | 19,90 | 20,22 | 1.232.000 | 2010-08-19 | 00:00:00 | 20,16 | 20,21 | 19,50 | 19,59 | 933.700 | 2010-08-20 | 00:00:00 | 19,50 | 20,00 | 19,36 | 19,85 | 1.459.900 | 2010-08-23 | 00:00:00 | 19,94 | 20,00 | 19,49 | 19,50 | 544.000 | 2010-08-24 | 00:00:00 | 19,33 | 19,43 | 18,75 | 19,05 | 1.148.400 | 2010-08-25 | 00:00:00 | 18,96 | 19,96 | 18,89 | 19,90 | 1.941.900 | 2010-08-26 | 00:00:00 | 19,96 | 20,08 | 19,70 | 19,81 | 1.573.900 | 2010-08-27 | 00:00:00 | 19,90 | 20,41 | 19,80 | 20,35 | 1.433.200 | 2010-08-30 | 00:00:00 | 20,21 | 20,78 | 20,10 | 20,44 | 1.718.500 | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> |
|