Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Amylin Pharmaceut - [Ticker: AMLN]Gráfico Amylin Pharmaceut  Notícias Amylin Pharmaceut  Download de Históricos Metastock Amylin Pharmaceut e Outros  Análise Técnica Amylin Pharmaceut  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMLN de 2000-01-01 a 2022-08-10
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-07-0200:00:0018,8018,9918,3018,611.561.200
2010-07-0600:00:0018,6518,9017,8518,012.058.500
2010-07-0700:00:0018,0118,6817,8118,522.312.200
2010-07-0800:00:0018,7318,9718,2818,951.846.800
2010-07-0900:00:0019,0019,3118,7419,252.062.600
2010-07-1200:00:0019,1019,6118,7318,951.788.600
2010-07-1300:00:0019,2019,4018,8619,002.628.800
2010-07-1400:00:0018,9919,3218,6018,902.305.400
2010-07-1500:00:0018,9819,1218,4718,791.227.500
2010-07-1600:00:0018,6518,8918,2418,471.811.500
2010-07-1900:00:0018,6218,8918,3218,59945.700
2010-07-2000:00:0018,4118,7618,0818,711.176.600
2010-07-2100:00:0018,6519,1218,4218,621.251.000
2010-07-2200:00:0018,3518,6018,0118,503.201.300
2010-07-2300:00:0018,3419,1518,1819,111.394.300
2010-07-2600:00:0019,0720,0019,0719,841.624.700
2010-07-2700:00:0019,4119,8819,0419,261.654.100
2010-07-2800:00:0019,1819,3618,0418,893.323.200
2010-07-2900:00:0018,9019,0218,4718,741.802.000
2010-07-3000:00:0018,5219,0518,4718,921.295.100
2010-08-0200:00:0019,1219,5518,9019,301.562.600
2010-08-0300:00:0019,3019,7719,2919,711.131.300
2010-08-0400:00:0019,7920,3619,7320,291.514.600
2010-08-0500:00:0020,0620,3419,9119,961.030.900
2010-08-0600:00:0019,7620,3919,7120,33836.300
2010-08-0900:00:0020,5020,6820,0420,181.140.600
2010-08-1000:00:0019,9520,3019,7120,08570.500
2010-08-1100:00:0019,6819,6819,1919,581.852.000
2010-08-1200:00:0019,2420,2019,0119,901.195.100
2010-08-1300:00:0019,8819,9419,5719,69804.000
2010-08-1600:00:0019,6620,0719,4119,971.388.100
2010-08-1700:00:0020,0620,3919,8120,291.287.200
2010-08-1800:00:0020,2520,4919,9020,221.232.000
2010-08-1900:00:0020,1620,2119,5019,59933.700
2010-08-2000:00:0019,5020,0019,3619,851.459.900
2010-08-2300:00:0019,9420,0019,4919,50544.000
2010-08-2400:00:0019,3319,4318,7519,051.148.400
2010-08-2500:00:0018,9619,9618,8919,901.941.900
2010-08-2600:00:0019,9620,0819,7019,811.573.900
2010-08-2700:00:0019,9020,4119,8020,351.433.200
2010-08-3000:00:0020,2120,7820,1020,441.718.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters