Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.57 (+0.98%) Applied Materials - [Ticker: AMAT]Gráfico Applied Materials  Notícias Applied Materials  Download de Históricos Metastock Applied Materials e Outros  Análise Técnica Applied Materials  
Última Trade36,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.57 (+0.98%)Capitalização Bolsista0
Bid / Ask55,770 x 900 - 55,780 x 400EPS0,00
Abertura36,790PER0,00%
Máximo37,090Pagamento Dividendo
Mínimo36,280Data Ex-Dividendo
Fecho Anterior37,110Yield
Volume7.785.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMAT de 2000-01-01 a 2021-04-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-03-3000:00:0012,5812,5812,4112,4511.287.800
2012-04-0200:00:0012,4512,5512,3512,5012.480.900
2012-04-0300:00:0012,4012,5312,2212,2415.238.900
2012-04-0400:00:0012,1012,2212,0012,0615.856.500
2012-04-0500:00:0012,0412,1612,0012,0311.857.900
2012-04-0900:00:0011,8611,9411,7911,8613.325.200
2012-04-1000:00:0011,8011,9411,6911,7513.862.800
2012-04-1100:00:0011,8312,0011,8011,9210.200.400
2012-04-1200:00:0011,9212,1511,8612,078.476.700
2012-04-1300:00:0011,9912,0811,7911,809.016.900
2012-04-1600:00:0011,8411,9311,7111,869.891.600
2012-04-1700:00:0011,9112,1311,8912,0310.386.800
2012-04-1800:00:0011,9811,9811,8111,8511.011.300
2012-04-1900:00:0011,8512,0511,8211,879.807.600
2012-04-2000:00:0011,9111,9911,7711,7710.119.900
2012-04-2300:00:0011,6111,6311,4811,5812.516.400
2012-04-2400:00:0011,5911,6511,4611,4910.858.100
2012-04-2500:00:0011,5611,6911,5311,648.851.600
2012-04-2600:00:0011,6712,0111,6511,9411.964.000
2012-04-2700:00:0011,9412,0511,8812,0310.774.600
2012-04-3000:00:0011,9912,1011,9611,998.445.900
2012-05-0100:00:0012,0112,0611,8511,8610.757.600
2012-05-0200:00:0011,8311,8411,7211,8110.064.100
2012-05-0300:00:0011,8011,8211,5111,5311.657.600
2012-05-0400:00:0011,5011,5011,2311,2813.761.300
2012-05-0700:00:0011,1811,2511,1111,1912.523.100
2012-05-0800:00:0011,0911,2110,9611,1613.724.200
2012-05-0900:00:0011,0111,1610,9011,0812.048.100
2012-05-1000:00:0011,1411,2310,9911,0616.000.000
2012-05-1100:00:0011,0411,1510,9710,9815.742.100
2012-05-1400:00:0010,9111,0410,8510,958.960.900
2012-05-1500:00:0010,8811,0310,7810,8112.692.300
2012-05-1600:00:0010,8210,9010,6510,6612.209.000
2012-05-1700:00:0010,6710,7410,4810,4814.533.300
2012-05-1800:00:0010,4610,6710,3510,3616.363.200
2012-05-2100:00:0010,3610,6910,3610,6617.115.800
2012-05-2200:00:0010,5310,6810,3010,5414.803.000
2012-05-2300:00:0010,5910,7210,4110,6716.400.000
2012-05-2400:00:0010,6610,7010,2610,3820.934.100
2012-05-2500:00:0010,4110,6310,4010,5410.078.200
2012-05-2900:00:0010,6410,7710,5710,7113.307.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters