Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.57 (+0.98%) Applied Materials - [Ticker: AMAT]Gráfico Applied Materials  Notícias Applied Materials  Download de Históricos Metastock Applied Materials e Outros  Análise Técnica Applied Materials  
Última Trade36,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.57 (+0.98%)Capitalização Bolsista0
Bid / Ask55,770 x 900 - 55,780 x 400EPS0,00
Abertura36,790PER0,00%
Máximo37,090Pagamento Dividendo
Mínimo36,280Data Ex-Dividendo
Fecho Anterior37,110Yield
Volume7.785.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMAT de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-07-0200:00:0012,0312,1111,7612,0021.203.700
2010-07-0600:00:0012,1212,1711,6111,7830.163.700
2010-07-0700:00:0011,8412,2111,7212,1926.340.700
2010-07-0800:00:0012,3012,3111,9212,1126.422.700
2010-07-0900:00:0012,1512,3112,0112,3018.687.300
2010-07-1200:00:0012,2012,4712,1812,3113.674.300
2010-07-1300:00:0012,5012,6212,4612,5223.246.500
2010-07-1400:00:0012,6712,7812,4612,5320.956.900
2010-07-1500:00:0012,5112,5712,2712,4619.689.300
2010-07-1600:00:0012,4212,4512,1812,1920.576.600
2010-07-1900:00:0012,2512,4012,1912,3813.306.900
2010-07-2000:00:0012,1212,3711,8912,3422.747.600
2010-07-2100:00:0012,6012,7112,1712,2029.909.800
2010-07-2200:00:0012,3412,6112,3312,4521.862.900
2010-07-2300:00:0012,3912,5512,2512,5114.214.700
2010-07-2600:00:0012,4912,6412,2912,5615.642.600
2010-07-2700:00:0012,5812,6712,3012,6119.061.900
2010-07-2800:00:0012,6312,6512,2612,3518.211.100
2010-07-2900:00:0012,3512,3911,7811,9436.363.600
2010-07-3000:00:0011,8911,9211,6611,8026.268.400
2010-08-0200:00:0012,0012,1511,9412,0120.197.900
2010-08-0300:00:0011,8711,9111,6511,8223.634.000
2010-08-0400:00:0011,8812,0211,6511,8717.594.100
2010-08-0500:00:0011,8611,9711,7011,8114.579.900
2010-08-0600:00:0011,7011,8711,6611,8415.889.700
2010-08-0900:00:0011,9611,9711,7311,879.237.100
2010-08-1000:00:0011,7611,8111,3911,5325.199.900
2010-08-1100:00:0011,3711,3711,1111,2120.765.700
2010-08-1200:00:0010,9911,2210,9411,1627.943.900
2010-08-1300:00:0011,1211,3411,1111,1715.901.300
2010-08-1600:00:0011,1111,3711,0311,2119.176.600
2010-08-1700:00:0011,3511,4711,2511,3915.340.600
2010-08-1800:00:0011,3511,5311,2811,3812.594.300
2010-08-1900:00:0011,4411,6211,2911,3621.945.000
2010-08-2000:00:0011,2511,4211,0711,0927.253.900
2010-08-2300:00:0011,1111,2210,9510,9926.340.400
2010-08-2400:00:0010,8210,9010,5910,5937.264.200
2010-08-2500:00:0010,4910,7710,3310,7131.905.600
2010-08-2600:00:0010,7510,8110,5110,5325.302.300
2010-08-2700:00:0010,5810,7810,3010,6923.280.100
2010-08-3000:00:0010,6710,7410,4710,4716.357.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters