Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.57 (+0.98%) Applied Materials - [Ticker: AMAT]Gráfico Applied Materials  Notícias Applied Materials  Download de Históricos Metastock Applied Materials e Outros  Análise Técnica Applied Materials  
Última Trade36,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.57 (+0.98%)Capitalização Bolsista0
Bid / Ask55,770 x 900 - 55,780 x 400EPS0,00
Abertura36,790PER0,00%
Máximo37,090Pagamento Dividendo
Mínimo36,280Data Ex-Dividendo
Fecho Anterior37,110Yield
Volume7.785.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMAT de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-08-3000:00:0010,6710,7410,4710,4716.357.700
2010-08-3100:00:0010,4410,6010,2710,3730.117.100
2010-09-0100:00:0010,5110,9010,5010,7130.718.000
2010-09-0200:00:0010,6710,8110,5910,7919.587.200
2010-09-0300:00:0011,0111,1010,7910,9816.798.300
2010-09-0700:00:0010,9110,9510,7210,8231.502.500
2010-09-0800:00:0010,8910,8910,4710,5830.329.400
2010-09-0900:00:0010,7110,9610,6110,7824.238.600
2010-09-1000:00:0010,7710,9110,5410,6822.927.900
2010-09-1300:00:0010,7410,8710,7110,7823.298.900
2010-09-1400:00:0010,7911,1910,7211,1126.126.400
2010-09-1500:00:0011,0611,0910,8611,0418.915.700
2010-09-1600:00:0011,0211,1410,8611,0821.749.900
2010-09-1700:00:0011,1311,1510,8811,0223.400.800
2010-09-2000:00:0011,0511,2010,9011,1619.301.400
2010-09-2100:00:0011,2211,3311,1311,2526.799.500
2010-09-2200:00:0011,2111,3211,0711,1620.741.400
2010-09-2300:00:0011,0611,4510,9911,2922.513.800
2010-09-2400:00:0011,4711,6811,4111,6322.056.300
2010-09-2700:00:0011,5811,7011,5011,5412.055.600
2010-09-2800:00:0011,5911,7711,4311,7321.370.600
2010-09-2900:00:0011,6511,8211,5111,6821.920.400
2010-09-3000:00:0011,7111,8511,5111,6823.697.300
2010-10-0100:00:0011,7911,8311,5911,7118.017.200
2010-10-0400:00:0011,6611,7311,3611,4915.753.100
2010-10-0500:00:0011,6111,9011,6011,8620.998.300
2010-10-0600:00:0011,8011,8111,6011,7318.998.300
2010-10-0700:00:0011,8111,8311,6311,7318.464.100
2010-10-0800:00:0011,6311,8611,4811,8225.834.800
2010-10-1100:00:0011,8211,9211,7711,8214.540.100
2010-10-1200:00:0011,8311,9911,7011,9618.305.200
2010-10-1300:00:0012,0012,0511,8111,9716.470.800
2010-10-1400:00:0012,0012,0711,8611,9116.167.200
2010-10-1500:00:0012,0512,0511,8612,0220.040.300
2010-10-1800:00:0011,9812,0311,7711,9513.884.500
2010-10-1900:00:0011,8912,0211,6011,7826.941.600
2010-10-2000:00:0011,8212,0511,8111,9416.526.500
2010-10-2100:00:0011,9612,0011,8011,9014.562.000
2010-10-2200:00:0011,9012,1611,8412,1318.248.400
2010-10-2500:00:0012,2212,2512,1412,1512.380.000
2010-10-2600:00:0012,0512,2011,9712,0911.561.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters