Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.57 (+0.98%) Applied Materials - [Ticker: AMAT]Gráfico Applied Materials  Notícias Applied Materials  Download de Históricos Metastock Applied Materials e Outros  Análise Técnica Applied Materials  
Última Trade36,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.57 (+0.98%)Capitalização Bolsista0
Bid / Ask55,770 x 900 - 55,780 x 400EPS0,00
Abertura36,790PER0,00%
Máximo37,090Pagamento Dividendo
Mínimo36,280Data Ex-Dividendo
Fecho Anterior37,110Yield
Volume7.785.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMAT de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-03-1000:00:0012,2912,5512,2612,5335.101.400
2010-03-1100:00:0012,5012,5212,2812,4130.593.800
2010-03-1200:00:0012,5512,5512,3012,3625.055.700
2010-03-1500:00:0012,3312,3312,1212,2323.660.300
2010-03-1600:00:0012,2312,4912,2012,4529.781.500
2010-03-1700:00:0012,5012,6912,4512,6627.773.300
2010-03-1800:00:0012,6712,7712,5312,6318.686.400
2010-03-1900:00:0012,6712,7112,3712,4924.762.900
2010-03-2200:00:0012,4412,8212,3912,7826.257.100
2010-03-2300:00:0012,8213,3212,8013,2439.649.700
2010-03-2400:00:0013,1813,2312,9113,0034.127.100
2010-03-2500:00:0013,1013,3813,0913,1638.278.400
2010-03-2600:00:0013,2813,4513,0113,2130.090.900
2010-03-2900:00:0013,2813,4513,2213,3127.827.600
2010-03-3000:00:0013,3813,6013,2313,4539.354.600
2010-03-3100:00:0013,4413,7513,4313,4740.803.900
2010-04-0100:00:0013,6313,7313,2713,3537.110.700
2010-04-0500:00:0013,4213,6113,3713,5229.330.500
2010-04-0600:00:0013,4313,5613,3913,4816.412.900
2010-04-0700:00:0013,4713,7113,3713,5820.870.600
2010-04-0800:00:0013,5013,5013,3013,3429.173.200
2010-04-0900:00:0013,3613,4713,3113,4715.446.100
2010-04-1200:00:0013,5013,7413,4213,6324.211.600
2010-04-1300:00:0013,6013,8413,5613,8028.384.400
2010-04-1400:00:0014,0414,5014,0014,4145.396.400
2010-04-1500:00:0014,4514,4914,2614,3422.965.700
2010-04-1600:00:0014,2714,4514,1814,3633.765.600
2010-04-1900:00:0014,2614,3913,9914,3025.694.500
2010-04-2000:00:0014,3714,4614,2314,4618.477.900
2010-04-2100:00:0014,4714,5014,1214,4319.225.700
2010-04-2200:00:0014,2214,4113,9714,3733.118.300
2010-04-2300:00:0014,3714,4814,1814,4723.701.600
2010-04-2600:00:0014,4514,5714,3014,3617.270.800
2010-04-2700:00:0014,3114,3913,9013,9330.107.900
2010-04-2800:00:0014,0214,1613,8514,0523.997.800
2010-04-2900:00:0014,1014,2814,0114,2620.898.500
2010-04-3000:00:0014,3114,3113,7613,7825.896.300
2010-05-0300:00:0013,8514,1013,7714,0017.456.600
2010-05-0400:00:0013,8213,8213,1813,3937.264.900
2010-05-0500:00:0013,2713,4813,0813,2226.151.100
2010-05-0600:00:0013,1213,3611,9912,7143.990.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters