Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.57 (+0.98%) Applied Materials - [Ticker: AMAT]Gráfico Applied Materials  Notícias Applied Materials  Download de Históricos Metastock Applied Materials e Outros  Análise Técnica Applied Materials  
Última Trade36,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.57 (+0.98%)Capitalização Bolsista0
Bid / Ask55,770 x 900 - 55,780 x 400EPS0,00
Abertura36,790PER0,00%
Máximo37,090Pagamento Dividendo
Mínimo36,280Data Ex-Dividendo
Fecho Anterior37,110Yield
Volume7.785.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMAT de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-10-2600:00:0012,0512,2011,9712,0911.561.600
2010-10-2700:00:0011,9912,2411,9612,2411.833.100
2010-10-2800:00:0012,1812,2912,1412,2512.635.800
2010-10-2900:00:0012,2812,3812,2112,3511.137.400
2010-11-0100:00:0012,3612,4412,1712,3716.335.500
2010-11-0200:00:0012,4212,5012,3212,4811.575.000
2010-11-0300:00:0012,4812,5512,3312,5412.324.600
2010-11-0400:00:0012,6512,8912,6412,8916.341.100
2010-11-0500:00:0012,9013,0612,8612,9815.163.400
2010-11-0800:00:0012,9412,9912,7712,8016.470.300
2010-11-0900:00:0012,8513,0812,7512,8214.356.600
2010-11-1000:00:0012,8512,8912,6212,8515.705.600
2010-11-1100:00:0012,5512,6712,4812,6315.040.400
2010-11-1200:00:0012,5312,7412,5312,5914.686.500
2010-11-1500:00:0012,7212,8012,6012,6112.628.100
2010-11-1600:00:0012,4912,6912,4112,4617.121.600
2010-11-1700:00:0012,4812,6312,3412,3814.772.700
2010-11-1800:00:0012,5612,8512,5012,6521.840.500
2010-11-1900:00:0012,6012,6612,4912,5316.923.000
2010-11-2200:00:0012,3512,6112,3412,5315.045.100
2010-11-2300:00:0012,3512,4512,3012,4111.613.000
2010-11-2400:00:0012,4812,7112,4212,5911.024.600
2010-11-2600:00:0012,5212,6512,5112,534.026.200
2010-11-2900:00:0012,4412,5612,3512,5216.730.700
2010-11-3000:00:0012,3912,5012,3012,4313.217.200
2010-12-0100:00:0012,6612,8212,6312,7713.969.100
2010-12-0200:00:0012,7413,0012,6212,9112.568.700
2010-12-0300:00:0012,9013,1012,8613,0610.377.000
2010-12-0600:00:0013,0313,0412,9013,028.239.600
2010-12-0700:00:0013,1513,2012,9812,9912.500.200
2010-12-0800:00:0012,9913,1012,9913,0410.391.400
2010-12-0900:00:0013,1213,3013,1213,2811.491.800
2010-12-1000:00:0013,3013,3913,2013,369.901.400
2010-12-1300:00:0013,3913,4013,2113,229.473.800
2010-12-1400:00:0013,2513,3113,1813,309.573.500
2010-12-1500:00:0013,2713,3813,1513,2010.142.800
2010-12-1600:00:0013,2513,4013,1813,388.376.200
2010-12-1700:00:0013,4413,7213,4413,6119.690.500
2010-12-2000:00:0013,6013,8013,5713,6012.439.400
2010-12-2100:00:0013,6513,9613,6413,9114.568.200
2010-12-2200:00:0013,8514,0213,7814,009.699.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters