Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.57 (+0.98%) Applied Materials - [Ticker: AMAT]Gráfico Applied Materials  Notícias Applied Materials  Download de Históricos Metastock Applied Materials e Outros  Análise Técnica Applied Materials  
Última Trade36,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.57 (+0.98%)Capitalização Bolsista0
Bid / Ask55,770 x 900 - 55,780 x 400EPS0,00
Abertura36,790PER0,00%
Máximo37,090Pagamento Dividendo
Mínimo36,280Data Ex-Dividendo
Fecho Anterior37,110Yield
Volume7.785.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMAT de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-02-0200:00:0012,5512,7612,5512,6411.213.100
2012-02-0300:00:0012,8112,8912,7112,7911.047.500
2012-02-0600:00:0012,7412,7512,4512,6114.348.600
2012-02-0700:00:0012,6312,8012,5512,748.784.200
2012-02-0800:00:0012,7113,0912,7113,0017.888.500
2012-02-0900:00:0013,0013,1312,9213,1111.423.100
2012-02-1000:00:0012,9713,1112,8712,9510.442.200
2012-02-1300:00:0013,0413,1312,8012,939.921.500
2012-02-1400:00:0012,9512,9912,6912,8714.889.400
2012-02-1500:00:0012,8913,1012,8412,9011.299.100
2012-02-1600:00:0012,9413,2312,9313,2114.152.400
2012-02-1700:00:0013,8613,9412,9712,9933.931.800
2012-02-2100:00:0013,0113,0212,6012,7121.443.600
2012-02-2200:00:0012,7012,9412,7012,9022.623.800
2012-02-2300:00:0012,8912,9212,5212,7417.934.100
2012-02-2400:00:0012,7312,8312,6012,6310.255.800
2012-02-2700:00:0012,5512,7212,4812,5315.746.300
2012-02-2800:00:0012,5112,7312,4812,5615.675.900
2012-02-2900:00:0012,5412,5612,2112,2522.131.000
2012-03-0100:00:0012,3012,3712,1612,2415.312.000
2012-03-0200:00:0012,2212,4012,1312,2221.939.400
2012-03-0500:00:0012,1512,1811,9212,0318.739.500
2012-03-0600:00:0011,9312,2011,9312,0119.251.600
2012-03-0700:00:0012,0312,2212,0212,1014.878.600
2012-03-0800:00:0012,1912,2912,0812,1915.581.100
2012-03-0900:00:0012,1812,4112,1012,3710.748.200
2012-03-1200:00:0012,3612,4212,2312,3810.280.600
2012-03-1300:00:0012,4912,5712,3912,5014.960.600
2012-03-1400:00:0012,5112,6612,4912,5413.491.900
2012-03-1500:00:0012,5912,8812,5812,7911.979.400
2012-03-1600:00:0012,7512,9312,7112,8216.898.800
2012-03-1900:00:0012,8012,9412,7512,839.365.900
2012-03-2000:00:0012,7412,8412,6712,7112.306.700
2012-03-2100:00:0012,7012,8912,6512,729.747.200
2012-03-2200:00:0012,6712,7112,4612,6514.910.200
2012-03-2300:00:0012,6512,7312,5412,6911.338.500
2012-03-2600:00:0012,8013,0012,7812,9612.781.600
2012-03-2700:00:0012,9512,9912,8112,8213.512.700
2012-03-2800:00:0012,7712,8012,3012,4622.290.600
2012-03-2900:00:0012,3612,5012,2712,4812.771.100
2012-03-3000:00:0012,5812,5812,4112,4511.287.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters