Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.57 (+0.98%) Applied Materials - [Ticker: AMAT]Gráfico Applied Materials  Notícias Applied Materials  Download de Históricos Metastock Applied Materials e Outros  Análise Técnica Applied Materials  
Última Trade36,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.57 (+0.98%)Capitalização Bolsista0
Bid / Ask55,770 x 900 - 55,780 x 400EPS0,00
Abertura36,790PER0,00%
Máximo37,090Pagamento Dividendo
Mínimo36,280Data Ex-Dividendo
Fecho Anterior37,110Yield
Volume7.785.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMAT de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-01-1100:00:0014,8414,9414,4514,8733.667.800
2010-01-1200:00:0014,7614,7714,0314,2040.350.900
2010-01-1300:00:0014,2914,4213,9214,2725.137.300
2010-01-1400:00:0014,2214,3814,0214,3526.920.500
2010-01-1500:00:0014,1614,3413,6713,7336.020.100
2010-01-1900:00:0013,7714,0213,7513,9714.620.900
2010-01-2000:00:0013,8313,8913,6513,8019.220.200
2010-01-2100:00:0013,8614,0913,5213,5825.265.000
2010-01-2200:00:0013,3513,3912,6112,6348.104.300
2010-01-2500:00:0012,6612,9412,5912,6439.765.000
2010-01-2600:00:0012,7213,0112,6412,6536.897.100
2010-01-2700:00:0012,7513,0712,6913,0430.448.800
2010-01-2800:00:0013,0813,0912,3512,6135.016.600
2010-01-2900:00:0012,7812,8512,1512,1825.601.600
2010-02-0100:00:0012,3412,5612,2312,5220.129.800
2010-02-0200:00:0012,5912,5912,3512,5121.525.000
2010-02-0300:00:0012,3512,4812,1212,2836.170.300
2010-02-0400:00:0012,2212,2211,6611,8040.715.100
2010-02-0500:00:0011,8012,2711,6812,2343.781.500
2010-02-0800:00:0012,2512,3312,0312,0717.976.400
2010-02-0900:00:0012,2412,4012,0412,1521.083.400
2010-02-1000:00:0012,2012,3212,1012,2317.213.400
2010-02-1100:00:0012,2212,5312,0612,4718.388.100
2010-02-1200:00:0012,3012,7212,1512,4723.748.600
2010-02-1600:00:0012,6712,9712,5612,9521.663.600
2010-02-1700:00:0013,0913,1512,7512,9925.192.000
2010-02-1800:00:0012,7812,7912,3112,6845.196.100
2010-02-1900:00:0012,6212,6412,3512,5029.090.400
2010-02-2200:00:0012,5312,5912,3912,4522.697.700
2010-02-2300:00:0012,4512,4811,9412,0130.237.000
2010-02-2400:00:0012,0812,4212,0512,2725.624.000
2010-02-2500:00:0012,0712,2511,9412,2221.748.200
2010-02-2600:00:0012,2712,3012,0312,2415.882.200
2010-03-0100:00:0012,3012,5012,2912,5016.465.100
2010-03-0200:00:0012,5512,6412,3512,4222.421.700
2010-03-0300:00:0012,4512,5512,3412,3917.029.600
2010-03-0400:00:0012,4012,4812,0912,2627.418.900
2010-03-0500:00:0012,3312,4312,2312,2923.992.500
2010-03-0800:00:0012,5212,5312,3112,3629.705.600
2010-03-0900:00:0012,3012,4212,2412,2924.562.200
2010-03-1000:00:0012,2912,5512,2612,5335.101.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters