Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.57 (+0.98%) Applied Materials - [Ticker: AMAT]Gráfico Applied Materials  Notícias Applied Materials  Download de Históricos Metastock Applied Materials e Outros  Análise Técnica Applied Materials  
Última Trade36,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.57 (+0.98%)Capitalização Bolsista0
Bid / Ask55,770 x 900 - 55,780 x 400EPS0,00
Abertura36,790PER0,00%
Máximo37,090Pagamento Dividendo
Mínimo36,280Data Ex-Dividendo
Fecho Anterior37,110Yield
Volume7.785.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMAT de 2000-01-01 a 2021-10-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-10-0700:00:0010,8210,9510,6010,7116.191.300
2011-10-1000:00:0010,9111,1110,8411,0113.178.400
2011-10-1100:00:0011,0011,0810,8710,9811.952.700
2011-10-1200:00:0011,0911,4011,0611,3016.696.400
2011-10-1300:00:0011,2811,6311,2111,5818.025.000
2011-10-1400:00:0011,6811,6811,3611,6013.781.000
2011-10-1700:00:0011,5311,5611,3311,3916.922.600
2011-10-1800:00:0011,5711,7011,2711,6617.781.300
2011-10-1900:00:0011,6711,7411,4411,4810.954.200
2011-10-2000:00:0011,4411,4711,0111,3312.727.000
2011-10-2100:00:0011,4211,8411,4211,6915.549.100
2011-10-2400:00:0011,7711,9911,7411,9311.536.500
2011-10-2500:00:0011,7412,0011,7411,7611.800.100
2011-10-2600:00:0011,8912,0011,6111,8412.536.800
2011-10-2700:00:0012,0412,6012,0412,5418.205.600
2011-10-2800:00:0012,4712,6212,3012,6212.205.200
2011-10-3100:00:0012,5012,6212,3212,3213.697.300
2011-11-0100:00:0012,0112,1211,8811,9216.066.500
2011-11-0200:00:0012,0012,1411,9012,0412.590.100
2011-11-0300:00:0012,1212,4211,9012,3613.353.300
2011-11-0400:00:0012,3112,5312,1612,429.429.700
2011-11-0700:00:0012,3612,4512,1912,4110.733.000
2011-11-0800:00:0012,5012,6512,4012,6411.854.400
2011-11-0900:00:0012,4012,4012,1012,1416.894.700
2011-11-1000:00:0012,2612,3912,0712,2511.544.200
2011-11-1100:00:0012,4212,8012,3312,7312.230.000
2011-11-1400:00:0012,6812,8012,4312,5410.406.500
2011-11-1500:00:0012,2912,7312,2412,6411.726.600
2011-11-1600:00:0012,4012,7512,3812,4716.307.800
2011-11-1700:00:0012,0312,1511,3211,5328.977.700
2011-11-1800:00:0011,4711,5211,1311,2316.189.100
2011-11-2100:00:0011,0311,1010,8010,8916.919.800
2011-11-2200:00:0010,8310,9410,5210,5719.257.000
2011-11-2300:00:0010,4810,4910,1710,2118.230.900
2011-11-2500:00:0010,2210,4310,1610,168.492.400
2011-11-2800:00:0010,4810,6110,3010,4017.515.700
2011-11-2900:00:0010,4310,4610,2110,2517.752.500
2011-11-3000:00:0010,5010,8010,4410,7824.240.100
2011-12-0100:00:0010,7310,8410,5710,7714.450.100
2011-12-0200:00:0010,9011,0810,8010,8315.135.100
2011-12-0500:00:0011,0111,0810,8610,9913.699.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters