Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.57 (+0.98%) Applied Materials - [Ticker: AMAT]Gráfico Applied Materials  Notícias Applied Materials  Download de Históricos Metastock Applied Materials e Outros  Análise Técnica Applied Materials  
Última Trade36,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.57 (+0.98%)Capitalização Bolsista0
Bid / Ask55,770 x 900 - 55,780 x 400EPS0,00
Abertura36,790PER0,00%
Máximo37,090Pagamento Dividendo
Mínimo36,280Data Ex-Dividendo
Fecho Anterior37,110Yield
Volume7.785.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMAT de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-09-1600:00:0013,4813,5013,2913,3927.061.900
2009-09-1700:00:0013,3413,3612,9213,0332.023.300
2009-09-1800:00:0013,0513,1912,9513,0323.707.300
2009-09-2100:00:0012,8512,8612,5612,6643.636.400
2009-09-2200:00:0012,8513,3412,8313,2733.485.300
2009-09-2300:00:0013,4713,5013,2113,2424.798.800
2009-09-2400:00:0013,2813,3012,7913,0223.484.200
2009-09-2500:00:0012,9613,1512,9013,1019.480.000
2009-09-2800:00:0013,4213,6413,4113,5017.814.300
2009-09-2900:00:0013,5113,5413,2513,2814.589.300
2009-09-3000:00:0013,4213,5413,0813,3823.425.700
2009-10-0100:00:0013,3813,5112,8812,8928.866.700
2009-10-0200:00:0012,7512,8412,6312,6824.565.300
2009-10-0500:00:0012,8012,8112,5412,7628.831.900
2009-10-0600:00:0012,9213,2612,9213,1519.362.100
2009-10-0700:00:0013,1413,1512,9313,0112.479.200
2009-10-0800:00:0013,0613,1512,8213,0823.178.100
2009-10-0900:00:0013,0413,2312,9213,2225.151.300
2009-10-1200:00:0013,3013,8513,2613,6230.489.200
2009-10-1300:00:0013,6913,7013,4013,4419.670.500
2009-10-1400:00:0013,7413,7513,4113,7130.483.000
2009-10-1500:00:0013,6913,7513,5013,5916.347.700
2009-10-1600:00:0013,4313,5113,1413,3817.104.500
2009-10-1900:00:0013,3813,6013,2613,5415.907.400
2009-10-2000:00:0013,5413,7613,3813,4715.018.800
2009-10-2100:00:0013,4213,6713,0813,1220.756.100
2009-10-2200:00:0013,1313,2813,0113,2318.399.300
2009-10-2300:00:0013,2413,2512,8012,9518.521.100
2009-10-2600:00:0012,9713,2412,8512,9318.894.300
2009-10-2700:00:0012,9213,1312,6012,6215.772.400
2009-10-2800:00:0012,5612,7411,4812,3717.465.200
2009-10-2900:00:0012,4212,7712,4012,7515.933.600
2009-10-3000:00:0012,7112,7312,1612,2019.518.300
2009-11-0200:00:0012,2212,4712,1012,3016.789.800
2009-11-0300:00:0012,0612,1011,7811,8930.756.600
2009-11-0400:00:0012,0812,1511,9311,9421.557.300
2009-11-0500:00:0012,1312,4412,1012,4016.583.100
2009-11-0600:00:0012,3912,5812,2512,4013.428.500
2009-11-0900:00:0012,6513,0612,5712,9822.117.300
2009-11-1000:00:0013,2513,3012,9113,0021.536.700
2009-11-1100:00:0013,3013,4113,1513,2535.444.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters