Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.57 (+0.98%) Applied Materials - [Ticker: AMAT]Gráfico Applied Materials  Notícias Applied Materials  Download de Históricos Metastock Applied Materials e Outros  Análise Técnica Applied Materials  
Última Trade36,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.57 (+0.98%)Capitalização Bolsista0
Bid / Ask55,770 x 900 - 55,780 x 400EPS0,00
Abertura36,790PER0,00%
Máximo37,090Pagamento Dividendo
Mínimo36,280Data Ex-Dividendo
Fecho Anterior37,110Yield
Volume7.785.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMAT de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-04-1800:00:0014,5614,6014,4114,4819.711.100
2011-04-1900:00:0014,4714,7714,4714,6114.145.500
2011-04-2000:00:0015,1515,4415,1315,2818.736.000
2011-04-2100:00:0015,1915,2615,0115,2512.822.500
2011-04-2500:00:0015,2715,3115,1315,3011.308.500
2011-04-2600:00:0015,3415,6115,3015,6116.597.600
2011-04-2700:00:0015,6115,9715,6015,9216.756.600
2011-04-2800:00:0015,8915,9515,5015,6921.704.300
2011-04-2900:00:0015,7615,7615,4615,6929.200.000
2011-05-0200:00:0015,3415,4915,1015,1523.471.800
2011-05-0300:00:0015,1315,2615,0315,2416.833.200
2011-05-0400:00:0015,8815,9014,8715,0935.295.800
2011-05-0500:00:0015,0515,2814,8214,9625.298.800
2011-05-0600:00:0015,2315,4415,1515,2316.860.400
2011-05-0900:00:0015,2015,2315,0115,0414.623.800
2011-05-1000:00:0015,1415,1714,9815,0616.229.800
2011-05-1100:00:0015,0715,0714,8314,9216.540.600
2011-05-1200:00:0014,9115,1514,8915,0917.600.000
2011-05-1300:00:0015,0415,0914,7814,8015.158.700
2011-05-1600:00:0014,8014,8014,5014,5217.248.200
2011-05-1700:00:0014,5214,5314,2614,3123.388.200
2011-05-1800:00:0014,3014,5514,2814,5017.221.900
2011-05-1900:00:0014,2014,5014,0914,3319.202.300
2011-05-2000:00:0014,2814,3614,0514,0917.189.500
2011-05-2300:00:0013,9213,9313,7213,7921.089.900
2011-05-2400:00:0013,8313,9213,6513,7124.993.800
2011-05-2500:00:0013,4213,9113,3613,8627.067.900
2011-05-2600:00:0013,8013,8113,5013,6416.979.800
2011-05-2700:00:0013,5813,6613,4113,4317.064.500
2011-05-3100:00:0013,5113,7813,5013,7815.690.400
2011-06-0100:00:0013,7413,7513,0813,0841.485.700
2011-06-0200:00:0013,0513,3113,0513,1526.164.300
2011-06-0300:00:0013,0413,1512,9312,9614.818.800
2011-06-0600:00:0012,9213,0512,8612,8911.533.700
2011-06-0700:00:0013,0013,2412,9913,0319.150.800
2011-06-0800:00:0012,9612,9912,6912,7315.379.000
2011-06-0900:00:0012,8013,0012,7412,7817.881.400
2011-06-1000:00:0012,7512,7812,4312,5816.247.000
2011-06-1300:00:0012,6712,6912,4012,4811.304.900
2011-06-1400:00:0012,5712,8312,5712,7017.633.100
2011-06-1500:00:0012,5812,7712,5012,5716.768.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters